華安 (6657)-富邦-高雄券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.5
漲跌
▲1.5
漲幅
+2.78%
成交量
112張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	55.50	0	0.00	55.90	1	201	0.50%
2024/04/23	1	55.00	0	0.00	54.60	1	207	0.48%
2024/04/17	0	0.00	1	56.20	55.60	-1	201	-0.50%
2024/04/16	0	0.00	1	55.60	55.00	-1	201	-0.50%
2024/04/12	3	58.87	0	0.00	58.40	3	198	1.51%
2024/04/11	0	0.00	1	63.30	62.40	-1	187	-0.53%
2024/04/10	0	0.00	2	62.20	62.70	-2	179	-1.11%
2024/04/08	0	0.00	1	59.80	60.00	-1	168	-0.59%
2024/03/28	1	58.60	0	0.00	58.80	1	166	0.60%
2024/03/27	1	59.50	0	0.00	60.20	1	164	0.61%
2024/03/15	0	0.00	1	56.50	55.20	-1	140	-0.71%
2024/03/13	1	58.20	0	0.00	58.00	1	138	0.72%
2024/03/12	0	0.00	0.1	58.20	58.60	-0.1	137	-0.10%
2024/03/07	1	57.00	0	0.00	60.30	1	139	0.72%
2024/03/05	0	0.00	1	59.60	59.60	-1	132	-0.76%
2024/02/15	0	0.00	0.1	61.50	62.00	-0.1	127	-0.08%
2024/01/17	0	0.00	1	62.00	61.30	-1	190	-0.52%
2024/01/03	0	0.00	1	61.50	61.40	-1	187	-0.53%
2023/12/22	1	61.00	0	0.00	61.60	1	192	0.52%
2023/12/11	1	61.80	1	61.60	62.30	0	200	0.00%
2023/12/04	2	64.80	0	0.00	64.50	2	202	1.00%
2023/11/02	0	0.00	7	65.71	66.80	-7	233	-3.00%
2023/10/31	2	69.70	0	0.00	68.00	2	244	0.82%
2023/10/30	1	68.00	1.8	70.74	71.20	-0.8	250	-0.30%
2023/10/27	1.1	65.33	0	0.00	64.80	1.1	240	0.44%
2023/10/11	2	63.40	0	0.00	62.00	2	714	0.28%
2023/10/06	5	63.80	0	0.00	63.40	5	720	0.69%
2023/09/20	0	61.30	0	0.00	60.50	0	956	0.00%
2023/09/04	0	63.30	0	0.00	63.00	0	1,124	0.00%
2023/09/01	2	65.75	0	0.00	65.20	2	1,128	0.18%
2023/08/22	0	65.00	0	0.00	62.90	0	1,173	0.00%
2023/08/21	0	64.00	0	0.00	63.50	0	1,177	0.00%
2023/08/18	0	66.90	0	0.00	64.40	0	1,179	0.00%
2023/08/17	2	66.51	0	0.00	66.30	2	1,180	0.17%
2023/08/16	0.2	65.50	1	66.90	66.80	-0.8	1,183	-0.07%
2023/08/15	1	65.53	0	0.00	65.50	1	1,186	0.09%
2023/08/14	0	62.30	0	0.00	61.80	0	1,182	0.00%
2023/08/11	0	67.90	0	0.00	67.00	0	1,174	0.00%
2023/08/10	1.1	68.05	0	0.00	66.40	1.1	1,177	0.09%
2023/08/09	0.2	72.87	0	0.00	71.70	0.2	1,164	0.01%
2023/08/08	5	75.40	0	0.00	72.60	5	1,169	0.43%
2023/08/07	1	72.40	0	0.00	74.70	1	1,171	0.09%
2023/08/04	1.1	72.08	0	0.00	72.20	1.1	1,167	0.09%
2023/08/02	1.1	74.64	0	0.00	74.60	1.1	1,170	0.09%
2023/08/01	1	79.60	0	0.00	79.50	1	1,164	0.09%
2023/07/31	1	86.10	0	0.00	81.60	1	1,157	0.09%
2023/07/28	1	81.10	15	81.64	86.10	-14	1,136	-1.23%
2023/07/27	13.7	83.74	0	0.00	83.40	13.7	1,107	1.24%
2023/07/26	9	90.08	0	0.00	89.90	9	1,062	0.85%
2023/07/24	15	90.09	2	94.90	94.90	13	954	1.36%
2023/07/21	1.1	85.66	1	89.50	86.30	0.1	897	0.01%
2023/07/20	1.1	86.53	0.1	91.50	91.70	1	863	0.12%
2023/07/19	0	0.00	0.2	83.80	83.80	-0.2	806	-0.02%
2023/07/17	0	0.00	11.1	76.76	80.10	-11.1	733	-1.51%
2023/07/14	1	71.80	0	0.00	72.90	1	702	0.14%
2023/07/13	0.1	72.00	0	0.00	71.40	0.1	690	0.01%
2023/07/12	2	71.75	1	73.70	71.30	1	682	0.15%
2023/07/11	8	74.43	0	0.00	73.90	8	675	1.19%
2023/07/06	0	0.00	16	80.93	78.60	-16	655	-2.44%
2023/07/05	1	78.50	0	0.00	79.50	1	637	0.16%
2023/07/04	5	74.60	0	0.00	74.20	5	616	0.81%
2023/07/03	1.3	78.58	1	79.80	78.50	0.3	599	0.05%
2023/06/30	11	77.88	2	79.05	78.00	9	588	1.53%
2023/06/29	7	80.27	4	80.03	80.90	3	562	0.53%
2023/06/28	1.1	72.82	0.1	77.20	77.20	1	501	0.20%
2023/06/27	2	69.10	1	65.60	70.20	1	459	0.22%
2023/06/26	1.1	64.09	1	64.90	63.90	0.1	421	0.02%
2023/06/21	0	0.00	1	62.10	62.10	-1	403	-0.25%
2023/06/20	2	61.65	1	60.60	61.40	1	395	0.25%
2023/06/16	1	60.10	0	0.00	59.60	1	360	0.28%
2023/06/15	0	0.00	1	61.20	61.10	-1	353	-0.28%
2023/06/14	1	61.10	0	0.00	60.70	1	351	0.28%
2023/06/13	1.2	63.73	2	63.75	65.50	-0.9	328	-0.26%
2023/06/12	2	60.55	3	60.47	60.70	-1	319	-0.31%