華安 (6657)-富邦-新店券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
99張
產業
上市生技醫療類股▼0.93%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	54.50	0	0.00	55.00	0.1	201	0.02%
2024/04/19	13	54.98	13	53.52	53.40	0	206	0.00%
2024/04/17	3	56.10	3	56.60	55.60	0	201	0.00%
2024/04/16	5	55.48	0	0.00	55.00	5	201	2.49%
2024/04/15	20	56.67	0	0.00	57.30	20	200	9.96%
2024/04/12	28	61.30	17	58.46	58.40	11	198	5.54%
2024/04/11	101	63.06	3	62.97	62.40	98	187	52.36%	大買/
2024/04/10	163	61.18	204	59.64	62.70	-41	179	-22.81%	大買/大賣/
2024/04/09	8	59.64	3	60.10	59.50	5	169	2.95%
2024/04/08	1	59.50	2	60.00	60.00	-1	168	-0.59%
2024/04/03	15	58.47	0	0.00	58.80	15	167	8.98%
2024/04/02	12	58.48	0	0.00	58.70	12	168	7.11%
2024/04/01	29	58.38	0	0.00	58.20	29	169	17.15%
2024/03/29	85	58.53	0	0.00	58.80	85	168	50.58%
2024/03/28	44	58.95	1	59.20	58.80	43	166	25.87%
2024/03/27	3	60.07	6	59.97	60.20	-3	164	-1.82%
2024/03/25	0	0.00	3	53.20	53.00	-3	142	-2.11%
2024/03/19	0	0.00	18	54.66	54.60	-18	142	-12.68%
2024/03/15	5	57.24	0	0.00	55.20	5	140	3.57%
2024/03/14	43	57.73	0	0.00	57.40	43	137	31.24%
2024/03/13	36	58.13	0	0.00	58.00	36	138	26.02%
2024/03/12	0	0.00	10	58.50	58.60	-10	137	-7.27%
2024/03/11	9	58.44	0	0.00	58.60	9	137	6.52%
2024/03/08	20	58.87	1	59.00	58.90	19	139	13.58%
2024/03/07	94	58.04	31	57.09	60.30	63	139	45.18%
2024/03/06	26	59.17	0	0.00	59.00	26	134	19.40%
2024/03/05	59	59.86	0	0.00	59.60	59	132	44.60%
2024/03/04	12	60.16	0	0.00	60.10	12	128	9.33%
2024/03/01	32	60.38	0	0.00	60.20	32	126	25.29%
2024/02/29	0	0.00	1	60.50	60.70	-1	127	-0.79%
2024/02/27	38	60.83	0	0.00	60.40	38	127	29.73%
2024/02/26	26	61.19	0	0.00	61.10	26	129	20.03%
2024/02/23	71	60.45	1	60.10	60.10	70	128	54.32%
2024/02/21	20	60.33	12	60.48	60.30	8	129	6.18%
2024/02/20	50	61.27	0	0.00	61.00	50	128	38.97%
2024/02/19	39	62.57	0	0.00	61.90	39	128	30.30%
2024/02/16	83	61.68	70	61.48	62.00	13	128	10.12%
2024/02/15	69	61.28	0	0.00	62.00	69	127	54.07%
2024/02/05	51	60.39	0	0.00	60.40	51	129	39.32%
2024/01/29	1	62.10	0	0.00	61.40	1	141	0.71%
2024/01/18	0	0.00	1	61.70	61.50	-1	190	-0.52%
2024/01/17	1	61.30	0	0.00	61.30	1	190	0.52%
2024/01/16	0	0.00	1	61.50	61.20	-1	188	-0.53%
2024/01/10	0	0.00	1	61.30	61.10	-1	189	-0.53%
2024/01/08	9	62.53	0	0.00	62.40	9	187	4.80%
2024/01/04	0	0.00	1	61.00	61.10	-1	184	-0.54%
2024/01/03	0	0.00	1	61.80	61.40	-1	187	-0.53%
2024/01/02	4	61.70	1	61.40	61.80	3	192	1.55%
2023/12/29	0	0.00	10	60.40	60.40	-10	193	-5.16%
2023/12/28	0	0.00	2	60.30	60.30	-2	193	-1.03%
2023/12/15	0	0.00	1	62.30	62.30	-1	194	-0.52%
2023/12/14	6	62.47	0	0.00	62.30	6	194	3.08%
2023/12/11	1	61.60	0	0.00	62.30	1	200	0.50%
2023/12/07	0	0.00	2	61.90	61.90	-2	203	-0.98%
2023/12/06	0	0.00	2	62.40	62.20	-2	204	-0.98%
2023/12/04	1	64.90	17	64.75	64.50	-16	202	-7.88%
2023/12/01	2	66.25	0	0.00	65.20	2	201	0.99%
2023/11/27	1	66.90	1	67.90	66.70	0	207	0.00%
2023/11/24	2	67.00	0	0.00	66.60	2	208	0.96%
2023/11/21	1	66.20	24	65.98	65.80	-23	211	-10.88%
2023/11/20	0	0.00	7	66.50	66.90	-7	210	-3.32%
2023/11/17	6	66.87	8	67.54	66.90	-2	211	-0.95%
2023/11/16	4	67.00	0	0.00	67.10	4	212	1.89%
2023/11/15	0	0.00	1	68.40	67.20	-1	210	-0.48%
2023/11/14	4	67.80	0	0.00	67.80	4	210	1.90%
2023/11/13	2	69.40	4	69.90	68.80	-2	210	-0.95%
2023/11/10	11	69.06	0	0.00	68.80	11	209	5.26%
2023/11/09	11	69.67	0	0.00	68.70	11	212	5.19%
2023/11/08	4	70.35	2	70.10	70.00	2	218	0.91%
2023/11/07	6	68.80	1	68.70	68.50	5	217	2.30%
2023/11/06	21	68.20	2	68.65	69.00	19	232	8.18%
2023/11/03	5	67.14	0	0.00	66.80	5	229	2.18%
2023/11/02	13	66.36	6	67.53	66.80	7	233	3.00%
2023/11/01	5	67.78	1	68.00	67.70	4	236	1.69%
2023/10/31	8	69.06	2	68.50	68.00	6	244	2.46%
2023/10/30	12	67.24	10	69.56	71.20	2	250	0.80%
2023/10/27	4	63.58	1	65.50	64.80	3	240	1.25%
2023/10/19	1	60.20	1	62.00	60.70	0	501	0.00%
2023/10/18	7	60.11	0	0.00	59.90	7	536	1.30%
2023/10/13	1	61.50	0	0.00	61.30	1	671	0.15%
2023/10/06	1	63.60	0	0.00	63.40	1	720	0.14%
2023/10/04	0	0.00	1	58.40	59.00	-1	728	-0.14%
2023/09/22	1	60.00	0	0.00	60.40	1	855	0.12%
2023/09/20	0	0.00	1	60.90	60.50	-1	956	-0.10%
2023/09/19	1	62.50	6	61.67	61.50	-5	995	-0.50%
2023/09/18	0	0.00	1	62.60	62.30	-1	1,013	-0.10%
2023/09/14	1	62.30	0	0.00	63.00	1	1,038	0.10%
2023/09/07	0	0.00	1	63.00	62.30	-1	1,099	-0.09%
2023/08/30	0	0.00	1	61.60	62.50	-1	1,128	-0.09%
2023/08/29	0	0.00	1	60.00	60.00	-1	1,135	-0.09%
2023/08/28	1	60.20	0	0.00	60.80	1	1,139	0.09%
2023/08/25	1	62.20	0	0.00	62.00	1	1,144	0.09%
2023/08/24	2	62.50	0	0.00	62.50	2	1,159	0.17%
2023/08/23	3	62.30	0	0.00	62.30	3	1,172	0.26%
2023/08/16	1	64.50	2	66.55	66.80	-1	1,183	-0.08%
2023/08/15	0	0.00	1	65.90	65.50	-1	1,186	-0.08%
2023/08/14	0	0.00	3	61.50	61.80	-3	1,182	-0.25%
2023/08/11	7	67.70	0	0.00	67.00	7	1,174	0.60%
2023/08/10	2	69.60	1	67.90	66.40	1	1,177	0.08%
2023/08/09	1	71.70	1	71.80	71.70	0	1,164	0.00%
2023/08/08	1	73.80	3	72.87	72.60	-2	1,169	-0.17%
2023/08/04	2	71.75	3	72.80	72.20	-1	1,167	-0.09%
2023/08/02	2	75.65	2	75.55	74.60	0	1,170	0.00%
2023/08/01	3	80.00	0	0.00	79.50	3	1,164	0.26%
2023/07/31	2.1	84.09	0	0.00	81.60	2.1	1,157	0.18%
2023/07/28	2	82.70	5	81.04	86.10	-3	1,136	-0.26%
2023/07/27	5	83.64	1	83.70	83.40	4	1,107	0.36%
2023/07/26	11	92.49	5	98.46	89.90	6	1,062	0.56%
2023/07/25	7	94.86	0	0.00	95.50	7	997	0.70%
2023/07/24	0	0.00	2	93.85	94.90	-2	954	-0.21%
2023/07/21	1	87.20	0	0.00	86.30	1	897	0.11%
2023/07/20	4	86.85	2	89.55	91.70	2	863	0.23%
2023/07/19	1	82.40	24	82.45	83.80	-23	806	-2.85%
2023/07/18	2	77.75	0	0.00	76.20	2	752	0.27%
2023/07/17	0	0.00	3	76.87	80.10	-3	733	-0.41%
2023/07/14	2	74.20	12	75.29	72.90	-10	702	-1.42%
2023/07/13	0	0.00	21	72.21	71.40	-21	690	-3.04%
2023/07/11	1	73.90	1	75.40	73.90	0	675	0.00%
2023/07/10	3	75.13	0	0.00	74.50	3	670	0.45%
2023/07/06	2	79.10	2	80.80	78.60	0	655	0.00%
2023/07/05	0	0.00	2	77.95	79.50	-2	637	-0.31%
2023/07/04	3	75.13	0	0.00	74.20	3	616	0.49%
2023/07/03	2	78.30	0	0.00	78.50	2	599	0.33%
2023/06/30	3	77.67	4	78.88	78.00	-1	588	-0.17%
2023/06/29	28	79.85	8	80.76	80.90	20	562	3.56%
2023/06/28	2	74.50	15	75.55	77.20	-13	501	-2.59%
2023/06/27	1	64.60	1	69.00	70.20	0	459	0.00%
2023/06/26	2	64.30	3	64.67	63.90	-1	421	-0.24%
2023/06/21	0	0.00	1	62.00	62.10	-1	403	-0.25%
2023/06/20	0	0.00	1	62.70	61.40	-1	395	-0.25%
2023/06/19	6	57.55	3	58.57	57.40	3	375	0.80%
2023/06/16	4	60.33	0	0.00	59.60	4	360	1.11%
2023/06/15	4	60.90	0	0.00	61.10	4	353	1.13%
2023/06/14	3	61.20	1	63.00	60.70	2	351	0.57%
2023/06/13	6	63.65	3	65.03	65.50	3	328	0.91%
2023/06/12	51	60.79	4	60.00	60.70	47	319	14.69%