華安 (6657)-富邦-南屯券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.2
漲跌
▼0.7
漲幅
-1.25%
成交量
73張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	55.25	54.90	-10	203	-4.90%
2024/04/22	10	53.94	10	53.67	53.60	0	206	0.00%
2024/04/19	0	0.00	20	53.46	53.40	-20	206	-9.69%
2024/04/18	1	55.00	0	0.00	54.70	1	202	0.49%
2024/04/16	6	57.30	0	0.00	55.00	6	201	2.98%
2024/04/15	0	0.00	6	58.40	57.30	-6	200	-2.99%
2024/04/10	0	0.00	0.1	62.20	62.70	-0.1	179	-0.03%
2024/04/03	0	0.00	3	58.53	58.80	-3	167	-1.80%
2024/04/02	0	0.00	3	59.27	58.70	-3	168	-1.78%
2024/03/29	0	0.00	3	58.50	58.80	-3	168	-1.79%
2024/03/26	2	56.70	4	56.55	58.30	-2	149	-1.33%
2024/03/20	0	0.00	7	54.67	55.00	-7	142	-4.93%
2024/03/19	1	54.80	3	55.50	54.60	-2	142	-1.41%
2024/03/07	0	0.00	1	57.30	60.30	-1	139	-0.72%
2024/03/05	1	59.60	3	60.40	59.60	-2	132	-1.51%
2024/03/04	0.1	60.50	1	60.10	60.10	-1	128	-0.74%
2024/03/01	3	60.57	1	60.50	60.20	2	126	1.58%
2024/02/29	0	0.00	2	60.65	60.70	-2	127	-1.57%
2024/01/24	1	61.90	0	0.00	61.30	1	148	0.68%
2024/01/12	7	61.50	1	61.10	61.20	6	188	3.19%
2024/01/05	2	61.50	0	0.00	61.20	2	184	1.09%
2024/01/04	1	61.50	0	0.00	61.10	1	184	0.54%
2023/12/01	1	65.20	0	0.00	65.20	1	201	0.50%
2023/11/20	0	0.00	2	67.40	66.90	-2	210	-0.95%
2023/11/15	0	0.00	1	67.00	67.20	-1	210	-0.48%
2023/11/09	2	69.00	0	0.00	68.70	2	212	0.94%
2023/11/07	0	0.00	2	69.30	68.50	-2	217	-0.92%
2023/11/06	2	67.00	0	0.00	69.00	2	232	0.86%
2023/10/24	0	0.00	5	61.74	62.60	-5	335	-1.49%
2023/10/23	0	0.00	8	60.34	60.50	-8	400	-2.00%
2023/10/18	3	59.97	0	0.00	59.90	3	536	0.56%
2023/08/30	12	61.83	5	62.58	62.50	7	1,128	0.62%
2023/08/28	0	0.00	11	61.53	60.80	-11	1,139	-0.97%
2023/08/23	4	62.30	0	0.00	62.30	4	1,172	0.34%
2023/08/22	0	0.00	4	63.50	62.90	-4	1,173	-0.34%
2023/08/17	0	0.00	1	66.30	66.30	-1	1,180	-0.08%
2023/08/14	1	63.50	0	0.00	61.80	1	1,182	0.08%
2023/08/10	1	68.60	1	70.50	66.40	0	1,177	0.00%
2023/08/09	1	72.80	0	0.00	71.70	1	1,164	0.09%
2023/08/02	1	75.10	0	0.00	74.60	1	1,170	0.09%
2023/08/01	5	80.20	5	79.24	79.50	0	1,164	0.00%
2023/07/31	1	81.90	1	81.70	81.60	0	1,157	0.00%
2023/07/28	1	85.10	1	86.20	86.10	0	1,136	0.00%
2023/07/27	3	83.27	2.1	84.63	83.40	1	1,107	0.09%
2023/07/26	2	90.34	2	93.60	89.90	0	1,062	0.00%
2023/07/25	2	91.50	4	94.95	95.50	-2	997	-0.20%
2023/07/24	5	91.70	3	91.77	94.90	2	954	0.21%
2023/07/21	3	87.13	0	0.00	86.30	3	897	0.33%
2023/07/20	5	86.90	130	87.12	91.70	-125	863	-14.47%	大賣/鉅額交易
2023/07/19	140	83.44	1	83.20	83.80	139	806	17.23%	大買/鉅額交易
2023/07/18	11	76.30	0	0.00	76.20	11	752	1.46%
2023/07/17	1	78.00	4	79.53	80.10	-3	733	-0.41%
2023/07/13	0	0.00	6	72.10	71.40	-6	690	-0.87%
2023/07/12	2	72.40	2	71.80	71.30	0	682	0.00%
2023/07/07	0	0.00	1	77.00	76.50	-1	665	-0.15%
2023/07/06	16	79.43	1	82.00	78.60	15	655	2.29%
2023/07/04	2	75.10	0	0.00	74.20	2	616	0.32%
2023/07/03	2	78.40	3	79.63	78.50	-1	599	-0.17%
2023/06/30	14	78.66	5	78.00	78.00	9	588	1.53%
2023/06/29	15	79.91	1.2	82.08	80.90	13.8	562	2.45%
2023/06/28	1	72.10	8	75.15	77.20	-7	501	-1.40%
2023/06/27	7	70.17	3	67.03	70.20	4	459	0.87%
2023/06/26	0	0.00	2	65.00	63.90	-2	421	-0.48%
2023/06/20	0	0.00	1	62.90	61.40	-1	395	-0.25%
2023/06/16	0.2	60.30	0	0.00	59.60	0.2	360	0.06%
2023/06/15	1	60.50	1	61.00	61.10	0	353	0.00%
2023/06/14	3	60.90	2	61.90	60.70	1	351	0.28%
2023/06/13	2	64.30	0	0.00	65.50	2	328	0.61%
2023/06/12	1	60.50	3	63.90	60.70	-2	319	-0.63%