群翊 (6664)-宏遠-光隆券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股▼0.37%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	183.50	1	183.50	181.50	0	569	0.00%
2024/04/03	0	0.00	1	175.50	175.00	-1	392	-0.25%
2024/04/01	1	171.50	0	0.00	172.00	1	369	0.27%
2024/03/29	0	0.00	1	173.00	172.00	-1	360	-0.28%
2024/03/28	0	0.00	1	172.00	169.00	-1	340	-0.29%
2024/03/25	0	0.00	1	164.00	164.00	-1	306	-0.33%
2024/03/14	1	155.00	0	0.00	155.00	1	319	0.31%
2024/02/26	0.4	158.10	0	0.00	158.00	0.4	286	0.15%
2024/02/23	1	161.50	1	162.50	160.00	0	280	0.00%
2024/01/30	1	152.00	0	0.00	151.50	1	380	0.26%
2024/01/29	1	152.00	1	153.00	153.00	0	391	0.00%
2024/01/25	1	152.50	0	0.00	152.00	1	395	0.25%
2023/12/28	0	154.00	0	0.00	152.50	0	445	0.00%
2023/12/14	1	154.50	0	0.00	153.50	1	467	0.21%
2023/12/13	0.1	155.50	0	0.00	154.50	0.1	465	0.01%
2023/12/12	1	151.50	0	0.00	152.00	1	466	0.21%
2023/12/08	1	162.00	0	0.00	161.50	1	447	0.22%
2023/11/28	0.1	165.00	0	0.00	165.00	0.1	559	0.02%
2023/11/24	0.1	168.00	0	0.00	168.50	0.1	588	0.01%
2023/11/20	0.1	169.50	0	0.00	167.00	0.1	717	0.01%
2023/11/14	1	174.50	0	0.00	176.00	1	847	0.12%
2023/11/13	1.1	172.27	1	172.50	174.50	0.1	924	0.01%
2023/11/10	0	0.00	1	171.00	164.50	-1	1,056	-0.09%
2023/11/06	0	0.00	1	164.00	165.00	-1	1,095	-0.09%
2023/10/02	1	159.50	0	0.00	160.50	1	1,153	0.09%
2023/09/07	0	0.00	10	175.50	174.00	-10	1,245	-0.80%
2023/08/25	5	172.50	0	0.00	170.00	5	1,240	0.40%
2023/08/21	1	153.50	0	0.00	153.00	1	1,075	0.09%
2023/08/18	5	173.50	1	169.50	169.50	4	1,026	0.39%
2023/08/17	2	173.25	1	165.00	173.00	1	977	0.10%
2023/08/16	1	166.00	1	172.00	168.00	0	888	0.00%
2023/08/02	1	136.50	0	0.00	134.50	1	652	0.15%
2023/07/31	1	140.50	0	0.00	136.50	1	638	0.16%
2023/07/26	0	0.00	2	135.00	132.50	-2	603	-0.33%
2023/07/24	1	133.50	1	130.00	130.00	0	588	0.00%
2023/07/13	1	131.00	0	0.00	133.50	1	555	0.18%
2023/07/11	1	135.50	0	0.00	134.00	1	547	0.18%
2023/07/03	0	0.00	1	139.00	142.00	-1	559	-0.18%
2023/06/19	0	0.00	10	141.50	139.50	-10	544	-1.84%
2023/06/14	11	142.91	0	0.00	140.00	11	487	2.25%
2023/06/13	0	0.00	1	140.00	139.00	-1	456	-0.22%
2023/05/30	1	117.00	0	0.00	118.00	1	293	0.34%
2023/05/10	0	0.00	1	116.50	118.50	-1	333	-0.30%
2023/05/05	1	113.50	0	0.00	113.00	1	325	0.31%
2023/03/24	0	0.00	3	109.33	110.00	-3	263	-1.14%
2023/03/22	0	0.00	1	106.00	106.50	-1	273	-0.37%
2023/03/06	2	103.50	0	0.00	103.50	2	320	0.62%
2023/03/01	1	101.00	0	0.00	101.50	1	308	0.32%
2022/12/15	1	101.00	1	101.00	102.50	0	179	0.00%
2022/12/06	0	0.00	1	98.00	98.60	-1	124	-0.80%
2022/12/05	0	0.00	1	98.60	97.40	-1	116	-0.86%
2022/12/01	0	0.00	2	88.60	88.40	-2	94	-2.11%
2022/11/21	2	87.90	0	0.00	87.30	2	91	2.18%
2022/11/14	2	87.40	0	0.00	86.70	2	117	1.70%
2022/09/15	0	0.00	3	90.20	89.80	-3	181	-1.65%
2022/08/24	1	89.00	1	91.00	90.70	0	215	0.00%
2022/08/23	0	0.00	4	93.00	88.80	-4	216	-1.85%
2022/08/15	0	0.00	2	84.20	81.70	-2	235	-0.85%
2022/08/12	2	82.20	0	0.00	82.60	2	239	0.84%
2022/06/15	1	95.30	0	0.00	92.50	1	241	0.41%
2022/06/14	2	94.60	0	0.00	95.30	2	241	0.83%
2022/06/06	5	97.66	0	0.00	95.80	5	266	1.88%
2022/05/31	0	0.00	2	103.50	103.50	-2	275	-0.73%
2022/05/25	0	0.00	13	96.38	95.30	-13	268	-4.84%
2022/05/24	0	0.00	2	94.70	94.60	-2	264	-0.76%
2022/05/20	0	0.00	3	94.30	93.70	-3	263	-1.14%
2022/05/18	0	0.00	4	91.30	91.20	-4	249	-1.60%
2022/04/27	13	79.20	0	0.00	78.60	13	234	5.54%
2022/04/26	5	79.50	0	0.00	79.20	5	232	2.15%
2022/04/21	2	82.00	0	0.00	81.60	2	235	0.85%
2022/04/15	0	0.00	2	82.20	81.00	-2	245	-0.82%
2022/04/14	2	82.20	0	0.00	82.90	2	243	0.82%
2022/03/04	0	0.00	3	89.37	89.50	-3	260	-1.15%
2022/02/14	3	82.20	0	0.00	82.50	3	199	1.50%
2022/01/11	0	0.00	1	80.90	80.10	-1	157	-0.64%
2021/12/13	0	0.00	1	68.00	68.30	-1	48	-2.05%
2021/07/27	0	0.00	20	70.07	69.80	-20	165	-12.10%
2021/07/19	4	73.80	0	0.00	74.20	4	164	2.42%
2021/07/13	13	71.34	0	0.00	71.30	13	176	7.35%
2021/07/12	7	71.20	0	0.00	71.20	7	176	3.97%
2021/07/05	0	0.00	1	71.20	71.80	-1	195	-0.51%
2021/05/17	1	64.90	0	0.00	64.40	1	224	0.45%
2021/05/05	1	69.60	0	0.00	69.00	1	200	0.50%
2021/03/25	0	0.00	1	66.70	66.70	-1	141	-0.71%
2021/03/16	0	0.00	1	66.50	66.60	-1	150	-0.67%
2021/03/15	1	66.00	0	0.00	66.80	1	151	0.66%