群翊 (6664)-高橋-龍潭券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	183.00	0	0.00	183.00	3	574	0.52%
2024/04/29	0	0.00	1	183.00	184.00	-1	572	-0.17%
2024/04/26	5	183.60	0	0.00	181.50	5	569	0.88%
2024/04/25	0	0.00	1	184.00	184.00	-1	564	-0.18%
2024/04/19	1	181.00	0	0.00	177.00	1	526	0.19%
2024/04/18	1	182.50	0	0.00	185.00	1	509	0.20%
2024/04/17	1	172.50	0	0.00	180.50	1	484	0.21%
2024/04/02	0	0.00	1	176.50	174.50	-1	385	-0.26%
2024/04/01	1	172.00	0	0.00	172.00	1	369	0.27%
2024/03/28	0	0.00	4	168.75	169.00	-4	340	-1.18%
2024/02/21	0	0.00	1	157.00	156.50	-1	270	-0.37%
2024/01/17	1	149.00	1	146.50	146.00	0	426	0.00%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2023/12/22	0	0.00	1	151.50	151.00	-1	451	-0.22%
2023/12/19	1	151.50	0	0.00	151.00	1	460	0.22%
2023/12/18	2	153.00	0	0.00	150.00	2	461	0.43%
2023/12/15	1	154.00	0	0.00	153.50	1	462	0.22%
2023/11/29	1	167.50	0	0.00	165.50	1	549	0.18%
2023/11/13	1	165.00	6	169.42	174.50	-5	924	-0.54%
2023/11/10	5	168.80	0	0.00	164.50	5	1,056	0.47%
2023/11/09	0	0.00	0	167.50	170.00	0	1,068	0.00%
2023/10/11	0	0.00	2	154.00	154.50	-2	1,131	-0.18%
2023/09/13	0	0.00	1	157.00	154.50	-1	1,191	-0.08%
2023/09/12	1	158.50	0	0.00	158.50	1	1,207	0.08%
2023/09/06	0	0.00	1	167.00	170.00	-1	1,243	-0.08%
2023/08/25	0	0.00	2	172.00	170.00	-2	1,240	-0.16%
2023/08/24	1	170.00	0	0.00	170.00	1	1,209	0.08%
2023/08/21	1	153.00	0	0.00	153.00	1	1,075	0.09%
2023/08/17	1	169.00	1	169.50	173.00	0	977	0.00%
2023/08/16	5	166.01	4	169.88	168.00	1	888	0.12%
2023/08/07	0	0.00	1	138.50	139.00	-1	653	-0.15%
2023/08/01	2	139.50	0	0.00	140.00	2	644	0.31%
2023/07/27	0	0.00	7	137.57	139.50	-7	617	-1.13%
2023/07/25	0	0.00	3	136.00	135.50	-3	597	-0.50%
2023/07/21	1	137.50	0	0.00	135.00	1	580	0.17%
2023/07/18	0	0.00	2	139.50	138.50	-2	574	-0.35%
2023/07/17	1	143.50	1	144.50	145.00	0	570	0.00%
2023/07/12	3	131.00	0	0.00	130.50	3	550	0.54%
2023/07/11	0	0.00	1	134.00	134.00	-1	547	-0.18%
2023/07/07	0	0.00	1	141.00	140.50	-1	553	-0.18%
2023/06/29	2	135.00	0	0.00	134.00	2	562	0.36%
2023/06/27	2	137.50	0	0.00	136.50	2	555	0.36%
2023/06/20	2	139.50	0	0.00	139.00	2	552	0.36%
2023/06/16	0	0.00	2	145.00	144.50	-2	534	-0.37%
2023/06/14	2	143.50	0	0.00	140.00	2	487	0.41%
2023/06/12	1	128.00	0	0.00	129.00	1	421	0.24%
2023/06/09	1	134.50	0	0.00	133.00	1	396	0.25%
2023/06/08	2	131.25	0	0.00	130.00	2	327	0.61%
2023/06/05	0	0.00	1	117.50	117.00	-1	285	-0.35%
2023/05/23	2	116.00	0	0.00	114.50	2	329	0.61%
2023/05/17	0	0.00	2	113.50	113.50	-2	352	-0.57%
2023/05/11	2	108.00	0	0.00	107.00	2	344	0.58%
2023/04/10	0	0.00	2	116.50	117.00	-2	292	-0.68%
2023/04/07	0	0.00	1	118.00	115.50	-1	291	-0.34%
2023/03/24	3	109.50	0	0.00	110.00	3	263	1.14%
2023/03/07	0	0.00	1	106.00	106.00	-1	327	-0.31%
2023/03/01	1	101.00	0	0.00	101.50	1	308	0.32%
2023/02/23	0	0.00	1	107.00	104.00	-1	268	-0.37%
2022/12/09	1	103.50	1	100.00	100.50	0	149	0.00%
2022/12/08	1	101.50	3	100.67	101.00	-2	144	-1.39%
2022/12/07	3	100.60	0	0.00	99.50	3	139	2.15%
2022/11/30	0	0.00	18	87.30	88.40	-18	94	-19.06%
2022/11/29	0	0.00	12	86.75	86.50	-12	92	-13.04%
2022/10/19	0	0.00	4	79.35	79.20	-4	157	-2.53%
2022/10/18	0	0.00	1	79.50	79.50	-1	159	-0.63%
2022/06/30	5	80.00	0	0.00	79.80	5	267	1.87%
2022/06/22	5	82.20	0	0.00	80.60	5	260	1.92%
2022/06/16	5	90.00	0	0.00	89.00	5	242	2.06%
2022/06/15	5	94.00	0	0.00	92.50	5	241	2.07%
2022/06/14	5	97.00	0	0.00	95.30	5	241	2.07%
2022/06/07	5	96.60	0	0.00	97.10	5	262	1.90%
2022/06/06	5	97.30	1	96.50	95.80	4	266	1.50%
2022/05/31	0	0.00	10	104.00	103.50	-10	275	-3.63%
2022/05/30	1	103.00	0	0.00	101.50	1	278	0.36%
2022/05/23	1	96.00	1	95.30	95.40	0	265	0.00%
2022/05/19	0	0.00	1	92.10	92.20	-1	255	-0.39%
2022/05/13	0	0.00	1	88.00	87.80	-1	237	-0.42%
2022/05/06	0	0.00	5	85.00	85.90	-5	228	-2.18%
2022/04/25	1	78.90	0	0.00	79.00	1	233	0.43%
2022/04/11	5	83.20	0	0.00	83.20	5	245	2.03%
2022/04/07	0	0.00	10	84.70	83.40	-10	260	-3.85%
2022/03/15	10	84.00	0	0.00	82.50	10	306	3.26%
2022/03/08	1	87.40	0	0.00	87.80	1	271	0.37%
2022/02/24	0	0.00	5	82.50	83.00	-5	221	-2.26%
2022/02/15	5	81.20	0	0.00	81.40	5	201	2.48%
2022/01/12	0	0.00	0.2	80.52	81.00	-0.2	160	-0.12%
2022/01/11	0.2	81.03	0	0.00	80.10	0.2	157	0.13%
2022/01/03	0	0.00	12	84.35	80.20	-12	128	-9.37%
2021/12/29	12	78.48	0	0.00	78.60	12	108	11.03%
2021/12/14	0	0.00	10	68.00	67.90	-10	50	-19.74%
2021/11/08	1	64.70	0	0.00	64.30	1	60	1.65%
2021/11/03	0	0.00	10	65.06	65.80	-10	77	-12.96%
2021/10/28	0	0.00	1	66.00	65.70	-1	81	-1.23%
2021/08/12	11	65.60	0	0.00	65.50	11	158	6.92%
2021/08/11	9	65.39	1	65.40	65.60	8	158	5.03%
2021/08/05	0	0.00	10	69.80	70.00	-10	154	-6.46%
2021/07/19	1	74.00	0	0.00	74.20	1	164	0.61%
2021/06/25	0	0.00	1	70.60	71.30	-1	218	-0.46%
2021/06/21	3	69.10	0	0.00	69.00	3	220	1.36%
2021/06/10	2	70.10	1	70.30	70.10	1	229	0.44%
2021/06/07	5	69.80	0	0.00	69.80	5	233	2.14%
2021/06/03	1	69.70	0	0.00	70.40	1	231	0.43%
2021/05/20	0	0.00	10	67.50	67.10	-10	233	-4.28%
2021/04/13	5	70.60	0	0.00	69.40	5	168	2.97%
2021/03/10	5	64.90	0	0.00	64.80	5	145	3.43%
2021/02/04	1	63.60	0	0.00	63.30	1	136	0.73%
2020/12/07	0	0.00	2	61.40	61.00	-2	62	-3.22%
2020/12/02	0	0.00	3	61.50	61.40	-3	62	-4.83%
2020/11/23	3	62.20	0	0.00	61.80	3	64	4.68%
2020/10/22	1	58.20	0	0.00	58.70	1	91	1.09%
2020/10/20	1	59.50	0	0.00	59.00	1	98	1.01%
2020/09/30	0	0.00	1	57.20	57.50	-1	182	-0.55%
2020/09/15	1	59.50	0	0.00	59.70	1	233	0.43%
2020/08/26	0	0.00	1	63.80	63.50	-1	248	-0.40%
2020/08/03	0	0.00	1	62.30	62.30	-1	271	-0.37%
2020/07/21	1	68.90	0	0.00	69.00	1	261	0.38%
2020/07/20	0	68.30	8	68.70	68.60	-8	254	-3.14%
2020/07/17	1	68.30	0	0.00	68.20	1	244	0.41%
2020/07/10	8	69.56	0	0.00	69.30	8	234	3.41%
2020/07/09	0	0.00	5	71.00	70.60	-5	225	-2.22%
2020/07/07	5	69.60	0	0.00	69.50	5	207	2.41%
2020/06/08	0	0.00	2	65.20	65.20	-2	204	-0.98%
2020/06/01	2	64.60	0	0.00	64.30	2	201	0.99%
2020/05/29	0	0.00	2	63.00	63.80	-2	199	-1.00%
2020/05/27	0	0.00	2	63.00	65.90	-2	189	-1.05%
2020/05/26	2	62.40	0	0.00	62.00	2	182	1.10%
2020/05/20	2	60.80	0	0.00	61.10	2	177	1.13%
2020/05/08	0	0.00	3	61.27	61.10	-3	174	-1.72%
2020/05/06	3	61.00	0	0.00	60.50	3	171	1.75%
2020/04/20	0	0.00	1	57.80	58.10	-1	193	-0.52%
2020/03/25	0	0.00	5	51.52	51.60	-5	194	-2.57%
2020/03/19	5	46.28	0	0.00	45.60	5	189	2.63%
2019/12/25	0	0.00	1	66.60	66.90	-1	273	-0.37%
2019/12/03	1	64.90	0	0.00	65.00	1	488	0.20%
2019/11/14	0	0.00	2	67.20	69.00	-2	1,309	-0.15%
2019/11/11	1	64.20	0	0.00	64.20	1	1,290	0.08%
2019/11/07	0	0.00	1	66.90	66.90	-1	1,281	-0.08%
2019/11/04	1	69.50	0	0.00	68.50	1	1,263	0.08%
2019/09/27	1	66.40	0	0.00	66.50	1	1,164	0.09%
2019/09/16	4	74.30	3	73.30	72.80	1	1,081	0.09%
2019/09/10	0	0.00	4	70.63	70.30	-4	989	-0.40%
2019/09/04	4	73.65	0	0.00	72.00	4	942	0.42%
2019/09/03	1	75.20	5	72.34	72.00	-4	919	-0.44%
2019/09/02	1	73.90	0	0.00	75.10	1	886	0.11%
2019/08/28	2	78.90	2	78.70	78.10	0	740	0.00%
2019/08/27	3	75.67	1	77.00	77.00	2	602	0.33%
2019/08/23	1	72.50	1	73.30	71.50	0	432	0.00%
2019/08/22	1	70.80	1	71.50	71.30	0	360	0.00%
2019/08/21	3	66.77	2	65.80	69.90	1	278	0.36%
2019/08/19	0	0.00	16	58.90	59.40	-16	98	-16.21%
2019/07/24	0	0.00	3	56.80	56.80	-3	99	-3.00%
2019/06/26	1	57.00	0	0.00	57.30	1	258	0.39%
2019/06/20	1	57.40	0	0.00	57.80	1	265	0.38%
2019/05/09	6	59.00	0	0.00	58.90	6	299	2.00%
2019/05/07	3	60.40	0	0.00	60.50	3	295	1.02%
2019/04/23	7	60.69	0	0.00	60.90	7	290	2.41%
2019/03/20	0	0.00	1	55.70	55.60	-1	95	-1.05%
2019/03/12	0	0.00	2	54.45	55.00	-2	88	-2.26%
2019/02/26	1	54.70	1	54.30	53.80	0	91	0.00%
2019/02/25	1	55.10	0	0.00	54.70	1	89	1.12%
2019/02/18	1	52.20	0	0.00	52.20	1	64	1.56%
2019/01/18	0	0.00	38	53.13	53.00	-38	53	-70.85%
2019/01/02	10	49.00	0	0.00	48.80	10	52	19.01%
2018/12/13	0	0.00	1	50.40	50.40	-1	93	-1.07%
2018/12/03	0	0.00	1	51.30	51.70	-1	111	-0.89%
2018/11/28	1	49.10	0	0.00	49.45	1	108	0.92%
2018/11/23	0	0.00	1	48.65	48.50	-1	114	-0.88%
2018/11/21	1	48.80	0	0.00	48.80	1	114	0.87%
2018/10/29	13	46.20	0	0.00	46.30	13	128	10.16%
2018/10/25	10	46.92	0	0.00	46.20	10	127	7.82%
2018/10/12	10	48.20	0	0.00	50.10	10	125	7.95%
2018/10/09	0	0.00	9	53.92	53.70	-9	122	-7.37%
2018/10/08	0	0.00	7	54.21	54.80	-7	121	-5.76%
2018/10/05	0	0.00	1	54.50	54.50	-1	120	-0.83%
2018/10/02	1	56.80	0	0.00	56.50	1	114	0.88%
2018/09/18	1	56.00	0	0.00	56.30	1	82	1.21%
2018/09/17	0	0.00	2	59.60	59.50	-2	76	-2.60%
2018/09/13	2	62.50	0	0.00	59.50	2	70	2.82%