群翊 (6664)-第一金-新興券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
223.0
漲跌
▲1.5
漲幅
+0.68%
成交量
489張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	224.64	219.50	-0.3	758	-0.04%
2024/04/30	0	0.00	1	183.00	183.00	-1	574	-0.17%
2024/04/29	0	182.00	0	0.00	184.00	0	572	0.00%
2024/04/26	0	183.00	0	0.00	181.50	0	569	0.00%
2024/04/24	0	176.00	0	0.00	182.00	0	554	0.00%
2024/04/19	0	178.00	0	0.00	177.00	0	526	0.00%
2024/04/18	0.3	188.80	0	0.00	185.00	0.3	509	0.05%
2024/04/10	0	0.00	1	171.50	171.50	-1	404	-0.25%
2024/04/03	1	173.00	1	173.00	175.00	0	392	0.00%
2024/04/02	1	174.50	0	0.00	174.50	1	385	0.26%
2024/04/01	0	0.00	3	174.00	172.00	-3	369	-0.81%
2024/03/29	1	174.50	1	173.00	172.00	0	360	0.00%
2024/03/08	0	0.00	1	162.00	155.50	-1	313	-0.32%
2024/03/01	0	0.00	1	159.50	159.00	-1	292	-0.34%
2024/02/29	0.1	160.00	1	160.00	161.00	-0.9	293	-0.31%
2024/02/23	1	160.50	0	0.00	160.00	1	280	0.36%
2024/02/21	1	156.50	0	0.00	156.50	1	270	0.37%
2024/02/05	1	148.00	0	0.00	146.50	1	332	0.30%
2024/01/29	0	0.00	1	153.00	153.00	-1	391	-0.26%
2024/01/16	1	150.50	1	151.00	151.00	0	427	0.00%
2024/01/11	4	151.50	0	0.00	150.50	4	429	0.93%
2024/01/03	0	0.00	1	154.00	153.00	-1	446	-0.22%
2023/12/21	4	150.50	0	0.00	152.00	4	453	0.88%
2023/12/20	1	151.50	1	151.00	151.00	0	457	0.00%
2023/12/19	0	0.00	1	151.50	151.00	-1	460	-0.22%
2023/12/14	2	153.50	0	0.00	153.50	2	467	0.43%
2023/12/13	1	154.50	0	0.00	154.50	1	465	0.21%
2023/12/12	1	157.00	0	0.00	152.00	1	466	0.21%
2023/12/11	1	156.50	0	0.00	158.00	1	450	0.22%
2023/12/06	0	0.00	3	162.50	163.50	-3	474	-0.63%
2023/12/01	0	0.00	1	169.00	167.50	-1	534	-0.19%
2023/11/30	6	166.67	0	0.00	166.00	6	539	1.11%
2023/11/24	6	168.25	0	0.00	168.50	6	588	1.02%
2023/11/20	0	0.00	2	167.50	167.00	-2	717	-0.28%
2023/11/16	4	172.00	0	0.00	171.00	4	782	0.51%
2023/11/15	2	171.25	0	0.00	170.50	2	826	0.24%
2023/11/13	1	168.50	1	174.50	174.50	0	924	0.00%
2023/11/09	0	0.00	0.1	168.00	170.00	-0.1	1,068	0.00%
2023/11/06	0	0.00	1	164.50	165.00	-1	1,095	-0.09%
2023/10/26	0	0.00	0.1	161.00	158.00	-0.1	1,096	0.00%
2023/10/25	0	0.00	0.2	162.33	162.50	-0.2	1,103	-0.01%
2023/10/24	0.1	150.50	0.1	154.50	155.00	0	1,108	0.00%
2023/10/23	0.2	158.50	0	0.00	153.00	0.2	1,110	0.02%
2023/10/19	1	159.00	0	0.00	157.50	1	1,120	0.09%
2023/10/02	1	160.50	0	0.00	160.50	1	1,153	0.09%
2023/09/08	1	167.00	1	166.50	167.00	0	1,233	0.00%
2023/09/07	0	0.00	1	172.00	174.00	-1	1,245	-0.08%
2023/09/06	0	0.00	1	172.00	170.00	-1	1,243	-0.08%
2023/09/04	0	0.00	1	161.50	162.50	-1	1,326	-0.08%
2023/08/31	1	167.00	0	0.00	168.50	1	1,311	0.08%
2023/08/30	2	167.00	2	172.00	170.50	0	1,299	0.00%
2023/08/29	2	165.00	0	0.00	164.00	2	1,280	0.16%
2023/08/28	3	169.67	3	169.33	163.50	0	1,272	0.00%
2023/08/25	0	0.00	1	173.50	170.00	-1	1,240	-0.08%
2023/08/24	1	167.50	0	167.50	170.00	1	1,209	0.08%
2023/08/23	3	163.50	4	159.13	162.00	-1	1,150	-0.09%
2023/08/22	2	153.25	2	154.00	153.50	0	1,107	0.00%
2023/08/21	1	153.50	0	153.50	153.00	1	1,075	0.09%
2023/08/18	1	169.00	0	0.00	169.50	1	1,026	0.10%
2023/08/17	0	173.00	0	0.00	173.00	0	977	0.00%
2023/08/16	7	164.57	8	167.69	168.00	-1	888	-0.11%
2023/08/11	1	132.00	1	131.50	131.50	0	650	0.00%
2023/08/10	1	131.50	1	132.00	132.00	0	650	0.00%
2023/08/04	1	134.50	1	134.50	134.50	0	650	0.00%
2023/08/02	1.1	135.14	1	134.50	134.50	0.1	652	0.01%
2023/07/31	2	138.25	2	136.50	136.50	0	638	0.00%
2023/07/18	0	0.00	2	143.25	138.50	-2	574	-0.35%
2023/07/17	2	144.00	0	0.00	145.00	2	570	0.35%
2023/07/13	1	131.00	1	133.50	133.50	0	555	0.00%
2023/07/06	1	143.00	0	0.00	143.00	1	555	0.18%
2023/07/05	0	0.00	1	144.50	145.00	-1	555	-0.18%
2023/06/16	0	0.00	2	144.50	144.50	-2	534	-0.37%
2023/06/15	1	141.00	0	0.00	144.50	1	513	0.19%
2023/06/13	3	138.17	1	139.00	139.00	2	456	0.44%
2023/06/08	0	0.00	1	128.00	130.00	-1	327	-0.31%
2023/04/17	0	0.00	1	116.50	115.00	-1	320	-0.31%
2023/04/12	0	0.00	1	122.50	122.00	-1	309	-0.32%
2023/03/30	0	0.00	1	116.00	113.50	-1	271	-0.37%
2023/03/24	2	110.50	0	0.00	110.00	2	263	0.76%
2023/03/14	0	0.00	5	102.50	102.50	-5	311	-1.61%
2023/03/10	0	0.00	5	104.50	102.50	-5	330	-1.51%
2023/02/24	0	0.00	1	109.50	109.00	-1	285	-0.35%
2023/02/13	10	98.03	0	0.00	98.30	10	228	4.38%
2022/12/16	0	0.00	2	101.00	100.00	-2	183	-1.09%
2022/12/14	0	0.00	18	102.50	102.00	-18	177	-10.12%
2022/12/13	23	100.78	0	0.00	100.50	23	157	14.57%
2022/12/12	0	0.00	6	98.00	98.90	-6	152	-3.94%
2022/12/05	2	96.30	2	97.40	97.40	0	116	0.00%
2022/11/28	0	0.00	1	86.80	87.00	-1	89	-1.12%
2022/11/16	0	0.00	1	84.90	85.00	-1	113	-0.88%
2022/11/15	1	85.20	0	0.00	85.20	1	116	0.86%
2022/11/09	0	0.00	5	87.42	87.00	-5	122	-4.09%
2022/09/30	2	85.10	0	0.00	85.10	2	172	1.16%
2022/09/06	1	88.80	2	88.05	88.50	-1	206	-0.48%
2022/09/01	0	0.00	4	89.03	88.60	-4	210	-1.90%
2022/08/31	5	90.08	0	0.00	90.70	5	210	2.38%
2022/08/25	0	0.00	4	91.25	90.90	-4	214	-1.87%
2022/08/23	4	89.50	0	0.00	88.80	4	216	1.85%
2022/08/19	2	88.00	0	0.00	88.30	2	209	0.96%
2022/08/18	0	0.00	5	83.84	84.50	-5	222	-2.24%
2022/08/15	1	82.00	0	0.00	81.70	1	235	0.42%
2022/08/08	1	82.70	0	0.00	82.30	1	252	0.40%
2022/07/27	1	82.00	0	0.00	82.70	1	269	0.37%
2022/07/20	10	82.20	0	0.00	81.50	10	263	3.79%
2022/07/01	3	78.00	0	0.00	77.90	3	271	1.11%
2022/06/01	0	0.00	1	103.00	103.50	-1	270	-0.37%
2022/05/31	1	104.50	0	0.00	103.50	1	275	0.36%
2022/05/30	0	0.00	1	101.50	101.50	-1	278	-0.36%
2022/05/27	1	101.00	0	0.00	100.50	1	277	0.36%
2022/05/26	0	0.00	1	99.50	98.30	-1	278	-0.36%
2022/05/25	0	0.00	2	97.00	95.30	-2	268	-0.74%
2022/03/10	0	0.00	2	92.00	90.20	-2	294	-0.68%
2022/03/09	0	0.00	2	90.50	89.30	-2	277	-0.72%
2022/03/03	0	0.00	2	90.50	90.90	-2	252	-0.79%
2022/02/07	0	0.00	1	84.60	84.60	-1	184	-0.54%
2021/07/26	0	0.00	1	73.70	73.80	-1	161	-0.62%
2021/07/20	0	0.00	1	72.90	72.80	-1	160	-0.62%
2021/07/19	1	73.70	0	0.00	74.20	1	164	0.61%
2021/07/08	0	0.00	3	71.60	71.60	-3	182	-1.65%
2021/06/30	3	71.50	0	0.00	71.70	3	205	1.46%
2021/06/15	3	69.83	0	0.00	69.70	3	228	1.31%
2021/06/11	2	69.00	0	0.00	69.50	2	229	0.87%
2021/06/07	1	68.80	0	0.00	69.80	1	233	0.43%
2021/06/02	0	0.00	15	69.50	69.90	-15	230	-6.50%
2021/05/18	15	66.83	0	0.00	66.70	15	228	6.58%
2021/05/14	7	66.80	0	0.00	66.00	7	220	3.18%
2021/05/13	3	65.60	0	0.00	64.80	3	217	1.38%
2021/04/29	2	73.10	0	0.00	72.20	2	193	1.03%
2021/04/16	0	0.00	1	71.10	71.50	-1	164	-0.61%
2021/04/08	3	70.60	0	0.00	70.50	3	162	1.84%
2021/03/31	3	69.80	0	0.00	69.70	3	152	1.97%
2021/03/29	0	0.00	1	68.10	67.90	-1	139	-0.71%
2021/03/23	1	66.70	0	0.00	66.80	1	160	0.62%
2020/12/07	1	61.00	0	0.00	61.00	1	62	1.61%
2020/07/23	0	0.00	4	64.00	64.50	-4	271	-1.48%
2020/07/20	4	69.28	0	0.00	68.60	4	254	1.57%
2020/07/17	0	0.00	1	67.90	68.20	-1	244	-0.41%
2020/07/13	1	69.40	0	0.00	68.60	1	234	0.43%
2020/04/29	0	0.00	1	61.00	60.50	-1	178	-0.56%
2020/03/12	1	59.20	0	0.00	55.10	1	174	0.57%
2020/01/16	0	0.00	20	65.80	65.60	-20	220	-9.07%
2020/01/10	20	66.93	1	66.20	65.80	19	249	7.61%
2020/01/09	1	66.20	0	0.00	66.10	1	246	0.41%
2019/12/20	1	65.10	0	0.00	65.30	1	301	0.33%
2019/11/11	0	0.00	35	64.36	64.20	-35	1,290	-2.71%
2019/11/08	0	0.00	5	67.04	66.90	-5	1,282	-0.39%
2019/11/06	1	68.90	0	0.00	68.50	1	1,278	0.08%
2019/11/05	10	69.60	0	0.00	68.90	10	1,272	0.79%
2019/10/23	3	70.40	3	68.90	68.90	0	1,225	0.00%
2019/10/16	0	0.00	2	68.10	67.50	-2	1,191	-0.17%
2019/10/15	2	66.20	0	0.00	66.10	2	1,178	0.17%
2019/10/14	5	65.90	0	0.00	65.30	5	1,176	0.42%
2019/10/04	0	0.00	2	67.75	68.30	-2	1,178	-0.17%
2019/10/03	2	66.85	0	0.00	67.00	2	1,172	0.17%
2019/09/25	0	0.00	1	67.70	67.80	-1	1,153	-0.09%
2019/09/20	1	71.80	0	0.00	70.90	1	1,116	0.09%
2019/09/19	0	0.00	10	71.84	70.90	-10	1,110	-0.90%
2019/09/18	10	72.56	0	0.00	71.90	10	1,099	0.91%
2019/08/30	0	0.00	24	73.71	72.50	-24	850	-2.82%
2019/08/29	6	77.08	8	76.91	77.00	-2	785	-0.25%
2019/08/28	5	77.52	17	77.31	78.10	-12	740	-1.62%
2019/08/27	3	75.83	19	74.38	77.00	-16	602	-2.66%
2019/08/26	6	70.23	9	70.60	70.00	-3	472	-0.64%
2019/08/23	66	72.73	5	72.36	71.50	61	432	14.11%
2019/08/22	4	71.08	4	71.05	71.30	0	360	0.00%
2019/08/21	4	66.50	3	67.33	69.90	1	278	0.36%
2019/08/19	25	58.84	0	0.00	59.40	25	98	25.33%
2019/03/25	0	0.00	10	56.10	56.40	-10	106	-9.37%
2019/03/22	10	57.45	0	0.00	57.40	10	103	9.68%
2018/09/19	0	0.00	17	57.34	57.10	-17	83	-20.31%