群翊 (6664)-第一金-頭份券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
339張
產業
上櫃電子零組件類股▲1.04%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－第一金-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-頭份券商分點個股進出
第一金-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	187.50	0	0.00	189.50	0.1	611	0.02%
2024/04/26	1	183.50	1	182.50	181.50	0	569	0.00%
2024/04/24	1	178.50	0	0.00	182.00	1	554	0.18%
2024/04/22	0.5	173.40	0	0.00	170.00	0.5	542	0.09%
2024/04/19	2	182.50	0	0.00	177.00	2	526	0.38%
2024/04/18	2	187.00	0	0.00	185.00	2	509	0.39%
2024/04/17	0.3	179.17	0	0.00	180.50	0.3	484	0.06%
2024/04/02	0	0.00	1	176.00	174.50	-1	385	-0.26%
2024/04/01	1	172.00	1	174.50	172.00	0	369	0.00%
2024/03/29	1	175.00	0	0.00	172.00	1	360	0.28%
2024/03/26	0	0.00	1	160.00	161.00	-1	311	-0.32%
2024/03/21	1	163.00	0	0.00	162.00	1	311	0.32%
2023/11/15	1	179.50	1	171.50	170.50	0	826	0.00%
2023/09/07	0	0.00	0	173.00	174.00	0	1,245	0.00%
2023/09/06	0	0.00	0	171.50	170.00	0	1,243	0.00%
2023/09/01	0	0.00	0.5	167.50	164.00	-0.5	1,324	-0.04%
2023/08/30	1	170.00	1	170.00	170.50	0	1,299	0.00%
2023/08/28	0	0.00	0.5	166.00	163.50	-0.5	1,272	-0.04%
2023/08/24	0	0.00	0	171.00	170.00	0	1,209	0.00%
2023/08/23	19	159.11	20	161.18	162.00	-1	1,150	-0.09%
2023/08/22	2	154.25	1	155.00	153.50	1	1,107	0.09%
2023/08/16	13	167.81	13	170.15	168.00	0	888	0.00%
2023/08/15	10	150.85	10	157.00	158.50	0	730	0.00%
2023/07/04	1	142.50	0	0.00	144.00	1	556	0.18%
2023/06/14	18	142.28	18	141.59	140.00	0	487	0.00%
2023/06/09	5	138.00	5	139.50	133.00	0	396	0.00%
2023/05/08	0	0.00	1	113.00	113.00	-1	324	-0.31%
2023/04/25	1	112.00	0	0.00	108.50	1	328	0.30%
2023/04/17	0	0.00	2	115.50	115.00	-2	320	-0.62%
2023/04/12	3	122.67	1	123.00	122.00	2	309	0.65%
2023/04/06	1	117.00	1	118.49	118.50	0	287	0.00%
2023/03/01	1	101.50	6	101.17	101.50	-5	308	-1.62%
2023/02/20	0	0.00	2	106.00	102.50	-2	256	-0.78%
2023/02/06	0	0.00	0	99.17	97.60	0	226	0.00%
2023/01/17	1	93.00	0	0.00	92.90	1	217	0.46%
2023/01/12	0	93.30	0	0.00	92.50	0	212	0.01%
2022/12/29	0	96.20	0	0.00	97.30	0	195	0.01%
2022/12/22	0	0.00	2	97.80	97.30	-2	189	-1.06%
2022/12/14	0	0.00	1	102.00	102.00	-1	177	-0.56%
2022/12/12	0	0.00	2	100.00	98.90	-2	152	-1.31%
2022/12/05	1	94.00	1	98.50	97.40	0	116	0.00%
2022/11/18	2	87.05	0	0.00	87.00	2	93	2.14%
2022/08/08	9	81.53	0	0.00	82.30	9	252	3.56%
2022/03/21	0	0.00	0	88.00	86.70	0	312	0.00%
2022/03/08	0	0.00	0	88.00	87.80	0	271	0.00%
2022/03/04	2	91.15	2	89.60	89.50	0	260	0.00%
2022/02/25	1	83.00	1	86.00	85.90	0	229	0.00%
2022/02/24	0	0.00	1	83.40	83.00	-1	221	-0.45%
2022/02/08	1	85.30	0	0.00	84.20	1	194	0.51%
2021/12/29	0	0.00	1	78.70	78.60	-1	108	-0.92%
2021/12/28	1	76.50	0	0.00	76.10	1	99	1.00%
2021/12/27	1	73.30	1	75.90	75.90	0	95	0.00%
2021/12/23	0	0.00	1	73.30	73.30	-1	76	-1.31%
2021/12/13	1	68.00	1	68.30	68.30	0	48	0.00%
2021/09/23	1	68.10	1	67.80	68.00	0	140	0.00%
2021/09/08	0	0.00	3	62.80	62.70	-3	148	-2.03%
2021/08/04	0	0.00	1	69.70	69.80	-1	158	-0.63%
2021/07/27	0	0.00	1	70.00	69.80	-1	165	-0.60%
2021/07/23	1	72.80	0	0.00	72.70	1	156	0.64%
2021/07/22	1	73.30	1	72.80	72.80	0	156	0.00%
2021/07/20	3	73.00	0	0.00	72.80	3	160	1.87%
2021/07/13	1	71.70	1	71.30	71.30	0	176	0.00%
2021/06/18	0	0.00	1	69.90	69.90	-1	220	-0.45%
2021/05/17	1	65.80	0	0.00	64.40	1	224	0.45%
2021/05/11	0	0.00	1	67.60	67.90	-1	209	-0.48%
2021/04/09	0	0.00	1	70.90	70.90	-1	168	-0.59%
2021/04/07	1	70.10	0	0.00	70.50	1	160	0.62%
2021/03/09	0	71.20	0	0.00	65.00	0	145	0.00%
2021/02/22	0	65.10	0	0.00	65.30	0	140	0.00%
2021/02/19	0	65.30	0	0.00	64.90	0	137	0.00%
2021/02/18	0	65.37	0	0.00	64.90	0	137	0.01%
2021/01/25	0	0.00	0.1	66.82	63.80	-0.1	136	-0.07%
2021/01/08	9.1	67.51	0	0.00	67.50	9.1	116	7.80%
2021/01/06	0	0.00	1	66.50	66.10	-1	104	-0.95%
2021/01/05	1	66.80	0	0.00	66.60	1	101	0.99%
2021/01/04	1	66.10	0	0.00	66.10	1	99	1.00%
2020/08/06	0	0.00	1	64.10	63.10	-1	269	-0.37%
2020/07/07	2	69.50	2	70.00	69.50	0	207	0.00%
2020/05/18	0	0.00	2	59.80	59.80	-2	177	-1.13%
2020/04/28	1	59.70	0	0.00	60.20	1	178	0.56%
2020/03/17	0	0.00	1	50.40	50.00	-1	182	-0.55%
2020/03/13	1	52.40	0	0.00	52.10	1	180	0.55%
2020/02/17	1	63.70	0	0.00	63.80	1	201	0.50%
2020/01/20	2	68.40	5	68.30	68.90	-3	227	-1.32%
2020/01/09	0	0.00	10	64.00	66.10	-10	246	-4.05%
2019/12/27	1	66.10	0	0.00	66.10	1	268	0.37%
2019/12/06	1	66.10	0	0.00	65.80	1	452	0.22%
2019/12/03	1	65.20	0	0.00	65.00	1	488	0.20%
2019/11/14	0	0.00	1	69.00	69.00	-1	1,309	-0.08%
2019/11/05	1	69.00	0	0.00	68.90	1	1,272	0.08%
2019/09/03	1	74.10	0	0.00	72.00	1	919	0.11%
2019/08/30	3	76.77	1	72.50	72.50	2	850	0.24%
2019/08/28	1	78.50	1	78.10	78.10	0	740	0.00%
2019/08/27	10	77.00	0	0.00	77.00	10	602	1.66%
2019/08/20	0	0.00	2	64.00	65.30	-2	157	-1.27%
2019/08/19	0	0.00	4	59.25	59.40	-4	98	-4.05%
2019/07/01	2	58.50	0	0.00	58.60	2	196	1.02%
2019/05/21	0	0.00	1	57.30	57.50	-1	306	-0.33%
2019/05/09	1	59.50	0	0.00	58.90	1	299	0.33%
2019/05/06	1	60.00	0	0.00	60.10	1	295	0.34%
2019/04/23	1	60.90	0	0.00	60.90	1	290	0.34%
2019/04/18	1	60.80	0	0.00	60.80	1	286	0.35%
2019/04/15	0	0.00	1	62.80	62.80	-1	271	-0.37%
2019/04/12	1	64.30	0	0.00	63.60	1	265	0.38%
2019/04/03	1	62.20	0	0.00	62.30	1	185	0.54%
2019/04/02	0	0.00	1	63.50	62.40	-1	181	-0.55%
2019/03/11	1	54.20	0	0.00	53.90	1	91	1.09%
2019/03/07	0	0.00	1	54.90	54.40	-1	93	-1.07%
2019/03/06	1	55.00	0	0.00	55.20	1	95	1.05%
2019/03/05	0	0.00	1	54.50	54.90	-1	94	-1.06%
2019/02/27	1	54.40	0	0.00	54.90	1	93	1.07%
2018/12/03	0	0.00	2	51.10	51.70	-2	111	-1.79%
2018/11/29	0	0.00	1	50.90	49.60	-1	109	-0.91%
2018/10/12	2	50.00	0	0.00	50.10	2	125	1.59%