群翊 (6664)-統一-竹南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
204.5
漲跌
▲18.5
漲幅
+9.95%
成交量
1,986張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	183.00	181.50	-0.2	569	-0.04%
2024/04/25	0	0.00	0.1	178.50	184.00	-0.1	564	-0.02%
2024/04/19	0	0.00	0.1	178.00	177.00	-0.1	526	-0.01%
2024/03/28	0.2	170.34	0	0.00	169.00	0.2	340	0.04%
2024/03/19	0	0.00	0	161.00	161.50	0	304	-0.01%
2024/03/14	0	157.50	0	0.00	155.00	0	319	0.01%
2024/03/04	0.1	159.50	0	0.00	159.50	0.1	293	0.02%
2024/02/29	0	0.00	0	160.00	161.00	0	293	-0.01%
2024/02/27	0.1	160.31	0	0.00	161.50	0.1	288	0.04%
2024/02/23	0	0.00	0.1	160.50	160.00	-0.1	280	-0.02%
2024/02/15	0.1	150.00	0	150.50	150.50	0.1	307	0.03%
2024/02/05	0	148.00	0	0.00	146.50	0	332	0.01%
2024/01/04	0	0.00	1	154.50	154.00	-1	446	-0.22%
2023/12/26	1	152.00	0	0.00	152.50	1	449	0.22%
2023/11/27	0	0.00	0.1	166.50	163.50	-0.1	571	-0.01%
2023/11/14	0	0.00	1	171.00	176.00	-1	847	-0.12%
2023/10/23	0.1	159.00	0	0.00	153.00	0.1	1,110	0.00%
2023/09/19	0	0.00	4	152.50	157.50	-4	1,176	-0.34%
2023/09/12	0	0.00	2	158.50	158.50	-2	1,207	-0.17%
2023/09/08	1	167.00	1	167.50	167.00	0	1,233	0.00%
2023/09/06	0	0.00	1	171.50	170.00	-1	1,243	-0.08%
2023/08/29	1	165.50	1	165.50	164.00	0	1,280	0.00%
2023/08/28	1	166.00	0	0.00	163.50	1	1,272	0.08%
2023/08/25	2	172.25	1	170.00	170.00	1	1,240	0.08%
2023/08/24	0	0.00	2	173.00	170.00	-2	1,209	-0.17%
2023/08/23	8	159.63	1	162.00	162.00	7	1,150	0.61%
2023/08/22	0	0.00	1	153.50	153.50	-1	1,107	-0.09%
2023/08/21	1	153.50	0	0.00	153.00	1	1,075	0.09%
2023/08/18	4	169.75	3	169.33	169.50	1	1,026	0.10%
2023/08/16	4	169.25	5	167.70	168.00	-1	888	-0.11%
2023/08/15	1	151.00	0	0.00	158.50	1	730	0.14%
2023/06/15	0	0.00	1	147.00	144.50	-1	513	-0.19%
2023/06/14	1	142.00	0	0.00	140.00	1	487	0.20%
2023/04/06	0	0.00	1	115.00	118.50	-1	287	-0.35%
2023/03/16	0	0.00	0.2	101.50	101.00	-0.2	289	-0.07%
2023/03/10	1	102.00	0	0.00	102.50	1	330	0.30%
2023/03/01	0.1	102.50	5	101.00	101.50	-4.9	308	-1.59%
2023/02/24	0	0.00	1	108.00	109.00	-1	285	-0.35%
2023/02/21	0	0.00	5	104.50	103.50	-5	259	-1.93%
2023/02/20	1	106.50	0	0.00	102.50	1	256	0.39%
2023/02/08	0.1	99.90	0	0.00	99.60	0.1	230	0.04%
2023/02/03	0	0.00	5	98.90	98.90	-5	225	-2.22%
2023/01/31	0	0.00	0.1	96.10	97.20	-0.1	221	-0.05%
2023/01/17	5	92.90	0	0.00	92.90	5	217	2.30%
2022/12/29	0	0.00	0.2	96.20	97.30	-0.2	195	-0.10%
2022/12/27	0	0.00	5	99.80	99.00	-5	194	-2.57%
2022/12/16	0	0.00	1	101.00	100.00	-1	183	-0.55%
2022/12/13	1	100.50	0	0.00	100.50	1	157	0.63%
2022/12/05	0.1	98.00	0	0.00	97.40	0.1	116	0.05%
2022/10/18	0.1	79.80	0	0.00	79.50	0.1	159	0.06%
2022/10/04	0.2	85.20	0	0.00	86.30	0.2	171	0.09%
2022/08/08	15	81.20	0	0.00	82.30	15	252	5.93%
2022/01/17	0	0.00	2	81.20	81.70	-2	166	-1.20%
2022/01/10	0	0.00	2	80.10	79.40	-2	149	-1.34%
2021/12/30	0	0.00	1	80.00	81.30	-1	118	-0.84%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2020/08/25	1	63.00	0	0.00	63.60	1	249	0.40%
2020/08/24	1	62.70	0	0.00	62.50	1	248	0.40%
2020/08/11	0	0.00	1	61.80	60.90	-1	266	-0.38%
2020/08/05	1	64.00	0	0.00	63.70	1	270	0.37%
2020/07/06	0	0.00	5	68.40	68.80	-5	190	-2.62%
2020/06/11	0	0.00	4	64.20	63.90	-4	198	-2.01%
2020/04/13	0	0.00	1	54.60	54.80	-1	193	-0.52%
2020/04/09	0	0.00	20	55.67	55.40	-20	195	-10.23%
2020/04/08	1	54.60	20	55.01	55.80	-19	194	-9.78%
2020/03/31	10	52.62	0	0.00	51.70	10	194	5.15%
2020/03/19	4	45.65	0	0.00	45.60	4	189	2.11%
2020/03/13	17	50.41	2	50.80	52.10	15	180	8.30%
2020/03/10	5	59.56	0	0.00	61.30	5	166	3.01%
2020/03/09	10	61.29	0	0.00	60.70	10	164	6.08%
2019/11/15	0	0.00	9	68.27	67.70	-9	1,306	-0.69%
2019/11/08	9	66.83	0	0.00	66.90	9	1,282	0.70%
2019/11/07	5	67.00	0	0.00	66.90	5	1,281	0.39%
2019/11/05	1	69.30	1	69.50	68.90	0	1,272	0.00%
2019/10/01	2	66.45	2	67.10	67.40	0	1,169	0.00%
2019/09/27	1	66.40	1	66.90	66.50	0	1,164	0.00%
2019/09/19	2	71.50	0	0.00	70.90	2	1,110	0.18%
2019/09/09	1	70.40	1	70.90	70.90	0	981	0.00%
2019/09/05	0	0.00	1	72.20	72.20	-1	954	-0.10%
2019/09/03	1	72.00	2	74.00	72.00	-1	919	-0.11%
2019/09/02	1	75.00	1	75.70	75.10	0	886	0.00%
2019/08/29	0	0.00	1	77.60	77.00	-1	785	-0.13%
2019/08/28	3	78.03	2	77.95	78.10	1	740	0.14%
2019/08/27	4	75.55	3	75.07	77.00	1	602	0.17%
2019/08/26	1	72.20	0	0.00	70.00	1	472	0.21%
2019/08/22	1	70.90	0	0.00	71.30	1	360	0.28%
2019/08/21	1	69.90	0	0.00	69.90	1	278	0.36%
2019/03/26	0	0.00	1	58.10	57.80	-1	112	-0.89%
2019/03/21	1	56.70	0	0.00	57.00	1	100	1.00%