群翊 (6664)-元富-成功券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
354張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	178.50	0	0.00	184.00	0.1	564	0.02%
2024/04/24	0	0.00	3	177.00	182.00	-3	554	-0.54%
2024/04/22	5	172.20	0	0.00	170.00	5	542	0.92%
2024/04/19	2	178.00	1	179.00	177.00	1	526	0.19%
2024/04/18	0	0.00	3	182.00	185.00	-3	509	-0.59%
2024/04/17	1	169.00	5	172.50	180.50	-4	484	-0.82%
2024/04/16	5	166.50	0	0.00	166.50	5	466	1.07%
2024/04/15	11	177.73	1	178.00	175.00	10	455	2.19%
2024/04/12	1.1	178.32	31	181.00	184.00	-29.9	437	-6.83%
2024/04/11	1	172.00	1	172.00	172.00	0	409	0.00%
2024/04/09	4	171.75	0	0.00	171.50	4	403	0.99%
2024/04/08	1	173.00	0	0.00	171.50	1	398	0.25%
2024/04/03	5	173.30	5	176.50	175.00	0	392	0.00%
2024/04/02	0	0.00	6	176.58	174.50	-6	385	-1.56%
2024/03/29	4	170.88	1	170.50	172.00	3	360	0.83%
2024/03/28	1	169.00	0	0.00	169.00	1	340	0.29%
2024/03/27	0	0.00	1	162.50	161.50	-1	311	-0.32%
2024/03/26	5	161.00	5	164.00	161.00	0	311	0.00%
2024/03/22	4	162.50	0	0.00	163.00	4	307	1.30%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/20	1	163.00	2	162.75	163.00	-1	308	-0.32%
2024/03/19	4	159.00	0	0.00	161.50	4	304	1.31%
2024/03/18	1	157.00	0	0.00	157.50	1	295	0.34%
2024/03/15	13	155.81	0	0.00	155.50	13	312	4.16%
2024/03/14	15	156.60	0	0.00	155.00	15	319	4.70%
2024/03/07	0	0.00	2	162.50	162.00	-2	304	-0.66%
2024/03/06	2	161.50	1	160.00	160.50	1	294	0.34%
2024/03/05	1	160.00	0	0.00	160.50	1	293	0.34%
2024/03/04	2	160.00	1	161.00	159.50	1	293	0.34%
2024/02/29	2	160.00	0	0.00	161.00	2	293	0.68%
2024/02/27	1	158.50	0	0.00	161.50	1	288	0.35%
2024/02/26	0	0.00	2	157.25	158.00	-2	286	-0.70%
2024/02/23	1	160.00	0	0.00	160.00	1	280	0.36%
2024/02/20	0	0.00	0.1	157.00	156.50	-0.1	274	-0.05%
2024/02/19	0.1	156.00	0	0.00	156.00	0.1	273	0.05%
2024/02/16	1	156.50	0	0.00	156.00	1	299	0.33%
2024/01/11	0	0.00	1	151.50	150.50	-1	429	-0.23%
2024/01/10	0	0.00	5	153.50	153.50	-5	428	-1.17%
2024/01/09	0	0.00	10	153.25	153.00	-10	441	-2.26%
2024/01/05	1	156.00	1	155.00	155.50	0	445	0.00%
2024/01/03	1	153.50	0	0.00	153.00	1	446	0.22%
2023/12/28	0	0.00	1	153.50	152.50	-1	445	-0.22%
2023/12/27	1	154.50	0	0.00	153.50	1	447	0.22%
2023/12/25	1	153.00	0	0.00	151.00	1	451	0.22%
2023/12/22	0	0.00	2	152.00	151.00	-2	451	-0.44%
2023/12/12	0	0.00	17	152.00	152.00	-17	466	-3.64%
2023/12/11	0	0.00	1	157.00	158.00	-1	450	-0.22%
2023/12/05	1	161.00	0	0.00	161.00	1	496	0.20%
2023/12/04	0	0.00	1	167.00	165.00	-1	518	-0.19%
2023/12/01	3	166.83	0	0.00	167.50	3	534	0.56%
2023/11/30	0	0.00	1	166.00	166.00	-1	539	-0.19%
2023/11/29	1	165.00	0	0.00	165.50	1	549	0.18%
2023/11/28	0	0.00	1	166.00	165.00	-1	559	-0.18%
2023/11/27	6	166.75	0	0.00	163.50	6	571	1.05%
2023/11/24	1	167.00	0	0.00	168.50	1	588	0.17%
2023/11/22	2	170.00	0	0.00	172.00	2	622	0.32%
2023/11/20	5	168.40	0	0.00	167.00	5	717	0.70%
2023/11/17	1	171.00	0	0.00	170.50	1	754	0.13%
2023/11/16	3	171.50	1	172.00	171.00	2	782	0.26%
2023/11/15	3	173.33	3	180.50	170.50	0	826	0.00%
2023/11/14	1	171.50	0	0.00	176.00	1	847	0.12%
2023/11/13	5	165.40	6	167.25	174.50	-1	924	-0.11%
2023/11/10	0	0.00	4	172.88	164.50	-4	1,056	-0.38%
2023/11/09	2	169.50	3	169.00	170.00	-1	1,068	-0.09%
2023/11/08	1	165.50	2	168.00	166.00	-1	1,100	-0.09%
2023/11/07	0	0.00	1	167.00	167.50	-1	1,096	-0.09%
2023/10/31	1	159.50	1	163.50	155.50	0	1,091	0.00%
2023/10/24	0	0.00	4	151.63	155.00	-4	1,108	-0.36%
2023/10/20	1	158.00	0	0.00	158.00	1	1,115	0.09%
2023/10/17	5	161.30	6	162.33	158.50	-1	1,125	-0.09%
2023/10/16	4	161.50	4	163.75	166.00	0	1,115	0.00%
2023/10/12	0	0.00	4	158.50	159.50	-4	1,129	-0.35%
2023/10/06	0	0.00	1	157.50	155.00	-1	1,134	-0.09%
2023/10/03	1	160.00	0	0.00	159.50	1	1,152	0.09%
2023/10/02	0	0.00	1	159.50	160.50	-1	1,153	-0.09%
2023/09/28	1	157.00	0	0.00	158.00	1	1,155	0.09%
2023/09/26	1	156.00	0	0.00	158.00	1	1,163	0.09%
2023/09/25	0	0.00	3	158.17	157.00	-3	1,170	-0.26%
2023/09/22	1	148.02	1	154.50	154.50	0	1,171	0.00%
2023/09/21	1	151.50	0	0.00	151.00	1	1,171	0.09%
2023/09/20	2	155.00	0	0.00	152.50	2	1,177	0.17%
2023/09/19	3	155.00	0	0.00	157.50	3	1,176	0.26%
2023/09/18	7	156.29	0	0.00	155.50	7	1,174	0.60%
2023/09/15	1	155.50	0	0.00	157.50	1	1,178	0.08%
2023/09/13	2	155.50	0	0.00	154.50	2	1,191	0.17%
2023/09/11	0	0.00	1	163.00	155.50	-1	1,227	-0.08%
2023/09/07	0	0.00	2	173.50	174.00	-2	1,245	-0.16%
2023/09/06	0	0.00	2	171.00	170.00	-2	1,243	-0.16%
2023/09/05	1	164.50	0	0.00	167.00	1	1,294	0.08%
2023/09/04	5	161.80	0	0.00	162.50	5	1,326	0.38%
2023/09/01	0	0.00	1	165.00	164.00	-1	1,324	-0.08%
2023/08/31	1	168.00	0	0.00	168.50	1	1,311	0.08%
2023/08/30	0	0.00	2	169.99	170.50	-2	1,299	-0.16%
2023/08/29	1	164.00	0	0.00	164.00	1	1,280	0.08%
2023/08/28	1	167.47	0	0.00	163.50	1	1,272	0.08%
2023/08/25	0	0.00	1	172.54	170.00	-1	1,240	-0.08%
2023/08/24	1	166.09	7	169.00	170.00	-6	1,209	-0.49%
2023/08/23	4	156.88	4	160.50	162.00	0	1,150	0.00%
2023/08/22	4	151.88	2	151.00	153.50	2	1,107	0.18%
2023/08/21	7	153.86	1	155.50	153.00	6	1,075	0.56%
2023/08/18	3	168.83	0	0.00	169.50	3	1,026	0.29%
2023/08/17	13	169.38	12	169.46	173.00	1	977	0.10%
2023/08/16	8	165.81	18.2	169.26	168.00	-10.2	888	-1.15%
2023/08/15	0	0.00	30	151.93	158.50	-30	730	-4.11%
2023/08/14	0	0.00	0.1	143.00	144.50	-0.1	685	-0.01%
2023/08/11	0	0.00	1	132.00	131.50	-1	650	-0.15%
2023/08/10	1.1	132.09	0	0.00	132.00	1.1	650	0.17%
2023/08/09	0	0.00	1	137.00	135.00	-1	644	-0.16%
2023/08/08	1	139.00	0	0.00	135.50	1	644	0.16%
2023/08/02	1	137.00	0	0.00	134.50	1	652	0.15%
2023/08/01	1	137.00	1	140.00	140.00	0	644	0.00%
2023/07/31	0	0.00	1	145.50	136.50	-1	638	-0.16%
2023/07/27	0	0.00	10	139.25	139.50	-10	617	-1.62%
2023/07/26	5	133.50	0	0.00	132.50	5	603	0.83%
2023/07/25	1	131.00	11	135.27	135.50	-10	597	-1.67%
2023/07/24	0	0.00	0	132.00	130.00	0	588	0.00%
2023/07/21	0	136.25	0	0.00	135.00	0	580	0.00%
2023/07/14	0	0.00	5	136.30	140.00	-5	558	-0.90%
2023/07/13	0	0.00	5	134.50	133.50	-5	555	-0.90%
2023/07/11	1	134.50	1	134.00	134.00	0	547	0.00%
2023/07/10	0	0.00	17	134.12	135.50	-17	555	-3.06%
2023/07/06	0	0.00	7	146.36	143.00	-7	555	-1.26%
2023/07/05	0	0.00	6	145.25	145.00	-6	555	-1.08%
2023/06/16	0	0.00	17	145.79	144.50	-17	534	-3.18%
2023/06/15	1	144.00	30	145.07	144.50	-29	513	-5.65%
2023/06/14	1	145.00	0	0.00	140.00	1	487	0.20%
2023/06/13	0.2	140.50	11	138.45	139.00	-10.8	456	-2.36%
2023/06/12	0	0.00	0	131.00	129.00	0	421	0.00%
2023/06/09	1	139.00	45	136.67	133.00	-44	396	-11.11%
2023/06/08	1	129.50	7	130.57	130.00	-6	327	-1.83%
2023/06/01	4	114.75	0	0.00	116.00	4	288	1.39%
2023/05/31	5	116.30	0	0.00	116.00	5	289	1.73%
2023/05/30	2	119.00	3	119.83	118.00	-1	293	-0.34%
2023/05/19	0	0.00	5	116.50	113.00	-5	349	-1.43%
2023/05/18	0	0.00	5	114.50	115.00	-5	348	-1.44%
2023/05/15	15	108.57	0	0.00	108.50	15	346	4.33%
2023/05/11	3	109.00	10	111.50	107.00	-7	344	-2.03%
2023/05/10	0	0.00	10	118.60	118.50	-10	333	-3.00%
2023/05/09	1	118.50	3	116.83	117.00	-2	329	-0.61%
2023/05/05	0	0.00	10	113.00	113.00	-10	325	-3.07%
2023/05/04	2	112.00	0	0.00	112.50	2	324	0.62%
2023/05/03	0	114.50	0	0.00	113.00	0	324	0.00%
2023/05/02	0	0.00	2	113.00	113.00	-2	324	-0.62%
2023/04/26	1	108.00	0	0.00	109.50	1	326	0.31%
2023/04/25	8	109.63	0	0.00	108.50	8	328	2.44%
2023/04/20	16	113.97	0	0.00	113.00	16	325	4.92%
2023/04/14	7	115.64	0	0.00	115.50	7	320	2.18%
2023/04/13	1	119.00	8	121.69	115.50	-7	317	-2.20%
2023/04/12	0	0.00	8	123.19	122.00	-8	309	-2.59%
2023/04/11	1	120.50	0	0.00	121.00	1	298	0.33%
2023/04/07	0	0.00	3	118.50	115.50	-3	291	-1.03%
2023/04/06	0	0.00	11	118.09	118.50	-11	287	-3.83%
2023/03/31	3	113.50	3	116.17	114.00	0	277	0.00%
2023/03/30	8	115.38	12	116.13	113.50	-4	271	-1.47%
2023/03/29	0	0.00	1	110.00	112.00	-1	261	-0.38%
2023/03/27	0	0.00	1	111.00	109.50	-1	263	-0.38%
2023/03/24	0	0.00	1	109.00	110.00	-1	263	-0.38%
2023/03/20	0	0.00	1	103.50	103.00	-1	279	-0.36%
2023/03/16	1	101.00	0	0.00	101.00	1	289	0.35%
2023/03/15	1	103.00	1	103.00	102.00	0	302	0.00%
2023/03/10	5	103.20	0	0.00	102.50	5	330	1.51%
2023/03/08	0	0.00	1	106.00	105.50	-1	327	-0.31%
2023/03/07	0	0.00	0	106.00	106.00	0	327	0.00%
2023/03/01	42	101.49	40	107.66	101.50	2	308	0.64%
2023/02/20	1	103.00	1	106.98	102.50	0	256	-0.01%
2023/02/17	0	0.00	1	103.00	105.00	-1	244	-0.41%
2023/02/16	0	0.00	2	101.75	102.00	-2	236	-0.85%
2023/02/15	2	99.25	3	100.14	101.50	-1	234	-0.43%
2023/02/14	1	98.00	0	100.00	98.20	1	226	0.44%
2023/02/13	1	98.10	0	0.00	98.30	1	228	0.44%
2023/02/09	0	0.00	2	99.05	99.00	-2	228	-0.87%
2023/02/08	2	99.60	0	0.00	99.60	2	230	0.87%
2023/02/07	0	0.00	0	100.00	97.30	0	227	0.00%
2023/02/03	1	98.50	1	99.30	98.90	0	225	0.00%
2023/01/30	1	96.10	1	96.10	96.10	0	220	0.00%
2023/01/17	1	92.80	1	92.40	92.90	0	217	0.00%
2023/01/13	1	92.50	1	92.90	92.50	0	214	0.00%
2023/01/12	1	92.50	0	0.00	92.50	1	212	0.47%
2023/01/11	2	94.45	1	95.80	93.80	1	209	0.48%
2023/01/10	4	94.78	1	95.10	95.10	3	204	1.47%
2023/01/09	1	95.60	1	96.10	95.90	0	203	0.00%
2023/01/06	1	95.40	0	0.00	94.70	1	200	0.50%
2023/01/05	1	96.90	1	96.70	96.70	0	199	0.00%
2023/01/03	1	98.20	1	98.00	98.10	0	198	0.00%
2022/12/29	2	96.40	2	96.65	97.30	0	195	0.00%
2022/12/28	1	97.60	1	98.10	97.30	0	194	0.00%
2022/12/26	0	0.00	0	99.60	98.30	0	190	-0.01%
2022/12/23	2	95.45	2	95.75	97.40	0	188	0.00%
2022/12/22	0	0.00	0	100.00	97.30	0	189	0.00%
2022/12/20	3	95.90	3	95.67	94.20	0	189	0.00%
2022/12/19	0	101.50	0	0.00	99.90	0	183	0.00%
2022/12/16	0	0.00	0	103.00	100.00	0	183	-0.01%
2022/12/15	1	101.50	1	101.50	102.50	0	179	0.00%
2022/12/14	1	101.00	2	104.25	102.00	-1	177	-0.56%
2022/12/12	1	97.50	0	0.00	98.90	1	152	0.66%
2022/12/07	4	99.65	6	100.34	99.50	-2	139	-1.46%
2022/12/06	1	95.70	1	95.60	98.60	0	124	0.00%
2022/12/05	1	98.10	2	94.77	97.40	-1	116	-0.89%
2022/12/02	1	89.90	4.1	88.77	89.90	-3.1	96	-3.17%
2022/12/01	0	0.00	1	88.50	88.40	-1	94	-1.05%
2022/11/30	5	88.40	2	87.00	88.40	3	94	3.18%
2022/11/29	4	86.60	4	86.70	86.50	0	92	0.00%
2022/11/25	1	87.00	1	86.90	86.50	0	91	0.00%
2022/11/24	3	86.50	3	86.63	86.50	0	92	0.00%
2022/11/23	1	86.60	1	86.90	87.00	0	93	0.00%
2022/11/22	2	87.25	2	87.70	87.00	0	93	0.00%
2022/11/21	1	87.30	1	87.40	87.30	0	91	0.00%
2022/11/16	0	0.00	0	85.50	85.00	0	113	-0.04%
2022/11/15	2	85.55	2	85.25	85.20	0	116	0.00%
2022/11/14	1	86.70	1	86.83	86.70	0	117	-0.03%
2022/11/11	3	87.07	3	87.43	87.20	0	118	0.00%
2022/11/10	0	0.00	2	86.20	87.10	-2	119	-1.68%
2022/11/09	2	87.30	0	0.00	87.00	2	122	1.64%
2022/11/08	1	86.40	1	86.90	86.60	0	127	0.00%
2022/11/07	2	87.35	1	87.60	87.60	1	128	0.78%
2022/11/04	1	85.40	1	85.10	85.10	0	129	0.00%
2022/11/01	0	0.00	1	80.20	80.60	-1	136	-0.73%
2022/10/31	1	78.70	1	78.40	79.50	0	139	0.00%
2022/10/27	0	78.80	0	0.00	79.50	0	143	0.02%
2022/10/24	0	79.10	0	0.00	78.80	0	148	0.00%
2022/10/21	1	78.60	0	0.00	78.20	1	151	0.66%
2022/10/20	3	77.40	0	0.00	77.90	3	156	1.92%
2022/10/18	0.1	79.80	0	0.00	79.50	0.1	159	0.04%
2022/10/17	3	78.13	0	0.00	78.50	3	161	1.86%
2022/10/13	2	80.35	0	81.00	79.20	2	163	1.22%
2022/10/12	1	80.90	2	81.35	81.90	-1	162	-0.62%
2022/10/11	11	82.10	1	81.80	82.40	10	164	6.09%
2022/10/03	2	84.05	1	84.00	83.90	1	172	0.58%
2022/09/29	3	81.77	0	82.30	84.20	3	174	1.70%
2022/09/28	8	81.33	2.1	81.29	80.50	5.9	174	3.40%
2022/09/27	1	83.10	1	83.80	84.50	0	170	0.00%
2022/09/26	4	85.33	1	84.00	83.10	3	170	1.76%
2022/09/23	7	86.74	0	0.00	87.00	7	174	4.00%
2022/09/21	8	88.64	0	0.00	87.30	8	180	4.43%
2022/09/20	4	88.88	0	0.00	89.50	4	180	2.21%
2022/09/19	1.1	89.16	1	89.60	88.80	0.1	180	0.03%
2022/09/16	1	90.20	1	90.60	90.10	0	179	0.00%
2022/09/15	1	89.20	1	89.91	89.80	0	181	-0.01%
2022/09/12	2	89.60	1	89.50	89.70	1	192	0.52%
2022/09/08	1	91.30	2	91.00	91.30	-1	199	-0.50%
2022/09/05	0	0.00	0	89.50	88.50	0	208	-0.01%
2022/08/31	0	0.00	1	90.40	90.70	-1	210	-0.48%
2022/08/30	1	91.20	0	0.00	91.50	1	210	0.47%
2022/08/23	4	90.30	5	91.76	88.80	-1	216	-0.46%
2022/08/19	1	86.00	17	86.91	88.30	-16	209	-7.65%
2022/08/18	1	83.90	2	84.30	84.50	-1	222	-0.45%
2022/08/17	5	83.00	0	0.00	83.00	5	230	2.17%
2022/08/15	5	81.60	0	0.00	81.70	5	235	2.12%
2022/08/10	4	81.30	0	0.00	81.00	4	246	1.62%
2022/08/08	2	81.75	2	82.15	82.30	0	252	0.00%
2022/08/05	11	79.43	1	79.20	80.10	10	249	4.00%
2022/08/04	4	77.50	1	77.30	78.50	3	251	1.19%
2022/08/03	7	78.41	2	78.40	78.30	5	259	1.93%
2022/08/02	7	78.39	1	79.50	79.50	6	263	2.28%
2022/08/01	1	79.10	1	78.40	78.60	0	266	0.00%
2022/07/27	0	0.00	0	85.00	82.70	0	269	0.00%
2022/07/19	0	0.00	1	81.10	81.50	-1	262	-0.38%
2022/07/18	2	81.70	2	81.30	81.90	0	261	0.00%
2022/07/15	2	78.65	2	79.05	79.00	0	259	0.00%
2022/07/14	2	77.95	1	77.90	78.00	1	258	0.39%
2022/07/13	1	76.80	2	76.75	76.40	-1	258	-0.39%
2022/07/08	1	80.50	0	0.00	80.70	1	260	0.38%
2022/07/06	1	79.10	2	79.05	77.90	-1	267	-0.37%
2022/07/05	2	79.40	1	79.90	79.60	1	267	0.37%
2022/07/01	5	79.58	0	0.00	77.90	5	271	1.84%
2022/06/30	2	79.90	0	0.00	79.80	2	267	0.75%
2022/06/28	1	82.80	1	82.20	81.90	0	261	0.00%
2022/06/27	3	83.37	3	83.87	83.80	0	261	0.00%
2022/06/24	2	82.30	2	83.25	82.70	0	262	0.00%
2022/06/23	1	80.30	1	80.10	81.00	0	263	0.00%
2022/06/22	3	83.37	3	80.80	80.60	0	260	0.00%
2022/06/20	3	86.57	3	87.07	84.90	0	251	0.00%
2022/06/17	13	86.37	3	85.97	86.90	10	248	4.02%
2022/06/16	30	91.31	1	92.70	89.00	29	242	11.94%
2022/06/15	12	93.25	0	0.00	92.50	12	241	4.98%
2022/06/14	3	95.80	3	96.47	95.30	0	241	0.00%
2022/06/10	0	0.00	5.1	99.24	99.40	-5.1	246	-2.05%
2022/06/09	8	95.79	2	96.55	97.70	6	247	2.42%
2022/06/08	1	97.70	1	98.20	97.00	0	248	0.00%
2022/06/07	1	96.50	1	97.10	97.10	0	262	0.00%
2022/06/06	10	97.17	3	97.20	95.80	7	266	2.63%
2022/06/01	0	0.00	3	103.83	103.50	-3	270	-1.11%
2022/05/31	0	0.00	3	104.00	103.50	-3	275	-1.09%
2022/05/30	0	0.00	10	104.00	101.50	-10	278	-3.60%
2022/05/27	0	0.00	1	100.00	100.50	-1	277	-0.36%
2022/05/26	2	99.00	2	100.00	98.30	0	278	0.00%
2022/05/25	2	95.65	4	97.08	95.30	-2	268	-0.74%
2022/05/23	1	94.60	4	95.75	95.40	-3	265	-1.13%
2022/05/20	1	93.20	19	94.13	93.70	-18	263	-6.82%
2022/05/19	3	91.57	3	91.93	92.20	0	255	0.00%
2022/05/18	0	0.00	4	90.75	91.20	-4	249	-1.61%
2022/05/17	5	90.48	5	90.90	90.60	0	245	0.00%
2022/05/16	1	89.20	2	89.25	88.50	-1	238	-0.42%
2022/05/13	3	87.87	1	88.60	87.80	2	237	0.84%
2022/05/12	2	87.30	2	87.90	87.30	0	236	0.00%
2022/05/11	1	87.30	1	87.70	87.90	0	233	0.00%
2022/05/10	1	83.70	1	84.50	85.20	0	224	0.00%
2022/05/09	2	84.15	2	83.60	83.40	0	223	0.00%
2022/05/06	4	83.68	4	84.13	85.90	0	228	0.00%
2022/05/05	1	83.30	3	82.67	83.20	-2	229	-0.87%
2022/05/04	3	82.00	2	82.45	82.00	1	228	0.44%
2022/05/03	1	80.90	1	80.10	80.70	0	231	0.00%
2022/04/29	1	79.90	0	0.00	79.90	1	234	0.43%
2022/04/25	2	79.40	0	0.00	79.00	2	233	0.86%
2022/04/22	1	82.00	0	82.00	81.30	1	233	0.42%
2022/04/20	3	80.60	1	82.00	80.80	2	236	0.85%
2022/04/19	6	80.85	0	0.00	81.10	6	239	2.51%
2022/04/18	6	80.68	2	80.30	80.40	4	245	1.63%
2022/04/15	7	81.06	3	81.03	81.00	4	245	1.63%
2022/04/14	1	82.30	1	82.90	82.90	0	243	0.00%
2022/04/13	3	83.40	1	83.10	83.10	2	244	0.82%
2022/04/12	2	82.25	2	83.06	82.60	0	242	-0.01%
2022/04/11	25	84.36	1	83.20	83.20	24	245	9.76%
2022/04/08	0	0.00	1	85.10	85.10	-1	253	-0.40%
2022/04/07	1	84.30	1	84.90	83.40	0	260	0.00%
2022/04/06	3	84.07	2	84.45	85.30	1	267	0.37%
2022/03/31	2	82.80	2	83.40	83.50	0	286	0.00%
2022/03/30	13	83.76	3	83.50	83.50	10	288	3.46%
2022/03/29	1	84.40	1	85.10	85.30	0	293	0.00%
2022/03/28	2	84.30	2	83.95	84.00	0	301	0.00%
2022/03/25	6	85.38	1	85.50	85.50	5	301	1.66%
2022/03/24	6	85.70	1	86.10	86.30	5	301	1.66%
2022/03/22	0	86.10	0	0.00	86.60	0	309	0.01%
2022/03/21	2	87.55	2	87.60	86.70	0	312	0.00%
2022/03/18	13	84.54	4	85.43	87.20	9	311	2.89%
2022/03/17	4	84.10	3	84.10	84.00	1	310	0.32%
2022/03/16	2	82.15	2	82.55	82.50	0	307	0.00%
2022/03/15	6	83.90	11	83.88	82.50	-5	306	-1.63%
2022/03/14	2	87.50	0	0.00	87.20	2	300	0.67%
2022/03/11	1	89.50	1	89.00	89.00	0	297	0.00%
2022/03/10	7	91.39	4.1	92.21	90.20	2.9	294	1.00%
2022/03/09	3	89.74	2	89.55	89.30	1	277	0.36%
2022/03/08	1	87.40	0	0.00	87.80	1	271	0.37%
2022/03/07	5	87.54	5	87.96	88.00	0	268	0.00%
2022/03/04	8	89.84	11	90.65	89.50	-3	260	-1.15%
2022/03/03	5	90.30	4	90.13	90.90	1	252	0.40%
2022/03/02	5	86.82	9	87.96	87.90	-4	245	-1.63%
2022/03/01	2	87.30	6	87.07	87.40	-4	240	-1.66%
2022/02/25	7	84.67	13	85.07	85.90	-6	229	-2.61%
2022/02/24	4	82.65	4	83.18	83.00	0	221	0.00%
2022/02/23	4	82.13	5	83.40	83.60	-1	214	-0.47%
2022/02/22	1	81.90	1	82.70	82.90	0	209	0.00%
2022/02/21	2	81.60	2	82.45	83.00	0	205	0.00%
2022/02/17	2	81.00	0	0.00	81.00	2	202	0.99%
2022/02/15	7	81.40	2	82.25	81.40	5	201	2.48%
2022/02/14	4	82.33	1	83.60	82.50	3	199	1.50%
2022/02/11	5	83.06	2	84.10	84.00	3	197	1.52%
2022/02/10	2	83.75	2	84.40	84.00	0	197	0.00%
2022/02/09	2	84.00	4	85.10	84.50	-2	198	-1.01%
2022/02/08	3	84.77	12	86.90	84.20	-9	194	-4.62%
2022/02/07	2	81.80	5	82.24	84.60	-3	184	-1.63%
2022/01/26	0	0.00	3	78.90	78.20	-3	177	-1.69%
2022/01/25	2	79.55	2	78.20	78.20	0	176	0.00%
2022/01/24	4	78.58	4	79.55	80.00	0	173	0.00%
2022/01/21	2	79.40	1	79.50	79.10	1	169	0.59%
2022/01/20	1	80.00	1	80.00	80.00	0	168	0.00%
2022/01/19	2	80.20	1	80.10	80.10	1	168	0.59%
2022/01/18	1	81.10	1	80.90	80.90	0	167	0.00%
2022/01/17	0	0.00	2	81.80	81.70	-2	166	-1.20%
2022/01/14	3	79.60	3	80.30	80.30	0	164	0.00%
2022/01/13	0	0.00	1	81.30	80.70	-1	162	-0.62%
2022/01/12	2	80.75	2	80.90	81.00	0	160	0.00%
2022/01/10	0	0.00	2	80.65	79.40	-2	149	-1.34%
2022/01/07	6	78.78	2	79.60	80.00	4	146	2.73%
2022/01/06	4	77.75	4	78.18	78.40	0	143	0.00%
2022/01/04	2	78.55	2	78.90	78.20	0	135	0.00%
2022/01/03	9	81.62	9	83.59	80.20	0	128	0.00%
2021/12/27	2	78.25	2	75.90	75.90	0	95	0.00%
2021/12/21	1	69.40	1	70.00	70.20	0	60	0.00%
2021/12/20	6	70.00	0	0.00	70.20	6	59	10.03%
2021/12/15	0.1	68.70	0	0.00	69.20	0.1	54	0.12%
2021/12/09	0	0.00	1	66.60	66.60	-1	45	-2.19%
2021/12/08	1	66.30	0	0.00	66.30	1	44	2.26%
2021/12/03	0	0.00	0	70.00	65.10	0	46	0.00%
2021/11/19	0	0.00	0.1	67.60	65.10	-0.1	50	-0.20%
2021/11/15	1	64.30	0	0.00	64.80	1	53	1.88%
2021/11/12	10	64.50	0	0.00	64.50	10	53	18.53%
2021/11/11	4	64.45	0	0.00	64.60	4	54	7.32%
2021/11/08	1	64.80	1	63.80	64.30	0	60	0.00%
2021/11/05	1	65.40	0	0.00	65.60	1	73	1.37%
2021/11/03	1	65.30	1	65.80	65.80	0	77	0.00%
2021/11/02	0	0.00	1	65.60	65.90	-1	77	-1.29%
2021/11/01	1	65.80	0	0.00	65.60	1	78	1.27%
2021/10/29	1	65.40	1	65.40	65.40	0	80	0.00%
2021/10/28	2	65.80	1	66.10	65.70	1	81	1.25%
2021/10/27	1	65.50	1	65.30	65.30	0	81	0.00%
2021/10/21	1	64.60	1	66.60	64.80	0	94	0.00%
2021/09/30	1	65.20	1	65.60	65.60	0	136	0.00%
2021/09/27	1	66.50	1	66.90	67.20	0	139	0.00%
2021/09/22	2	65.00	2	65.20	65.10	0	139	0.00%
2021/09/16	0	0.00	4	64.93	65.00	-4	145	-2.74%
2021/09/15	3	64.83	0	0.00	65.00	3	146	2.05%
2021/09/10	1	64.40	1	64.40	64.40	0	147	0.00%
2021/09/09	0	0.00	1	64.40	64.30	-1	147	-0.68%
2021/09/01	2	64.30	0	0.00	64.30	2	151	1.32%
2021/08/31	0	0.00	0	70.00	64.20	0	151	0.00%
2021/08/25	1	63.30	1	63.40	63.40	0	155	0.00%
2021/08/23	1	63.20	1	63.90	63.40	0	156	0.00%
2021/08/20	2	63.30	2	63.20	63.20	0	157	0.00%
2021/08/13	1	65.10	1	65.00	64.60	0	158	0.00%
2021/08/12	0	0.00	1	66.50	65.50	-1	158	-0.63%
2021/08/11	5	65.32	10	65.34	65.60	-5	158	-3.15%
2021/08/06	1	70.00	0	0.00	70.40	1	152	0.66%
2021/07/30	2	69.70	2	69.70	68.90	0	165	0.00%
2021/07/27	4.1	70.19	1	70.30	69.80	3.1	165	1.87%
2021/07/26	3	73.47	0	0.00	73.80	3	161	1.86%
2021/07/23	0.1	72.92	0	0.00	72.70	0.1	156	0.09%
2021/07/16	0	0.00	0	76.50	72.80	0	161	0.00%
2021/06/17	0	0.00	5	69.66	70.00	-5	224	-2.23%
2021/06/04	1	70.20	0	0.00	69.80	1	232	0.43%
2021/06/02	0	0.00	6	69.73	69.90	-6	230	-2.60%
2021/05/28	0	0.00	1	69.20	69.10	-1	229	-0.44%
2021/05/27	0	0.00	1	68.70	68.70	-1	232	-0.43%
2021/05/26	0	0.00	1	69.20	69.30	-1	232	-0.43%
2021/05/25	1	68.20	0	0.00	69.30	1	232	0.43%
2021/05/20	0	0.00	6	67.38	67.10	-6	233	-2.57%
2021/05/19	1	66.00	3	66.70	66.30	-2	230	-0.87%
2021/05/18	8	66.26	3	66.97	66.70	5	228	2.19%
2021/05/17	1	65.80	0	0.00	64.40	1	224	0.45%
2021/05/14	0	0.00	8	66.46	66.00	-8	220	-3.63%
2021/05/13	1	65.50	0	0.00	64.80	1	217	0.46%
2021/05/12	12	65.94	2	68.00	65.40	10	213	4.68%
2021/05/11	22	68.47	0	0.00	67.90	22	209	10.52%
2021/05/10	18	70.51	0	0.00	70.80	18	204	8.82%
2021/05/04	2	68.50	0	0.00	68.60	2	199	1.00%
2021/05/03	3	70.47	1	70.60	70.30	2	195	1.02%
2021/04/29	9	72.49	1	73.40	72.20	8	193	4.13%
2021/04/28	1	73.40	3	73.73	73.40	-2	189	-1.05%
2021/04/27	3	73.33	3	74.07	74.00	0	189	0.00%
2021/04/26	2	73.80	1	73.60	73.90	1	184	0.54%
2021/04/23	1	73.50	4	73.43	73.50	-3	181	-1.66%
2021/04/22	2	72.30	0	0.00	71.40	2	176	1.14%
2021/04/21	3	73.63	2	74.40	73.40	1	171	0.58%
2021/04/20	1	73.90	2	73.80	74.20	-1	167	-0.60%
2021/04/19	1	71.10	0	0.00	72.90	1	164	0.61%
2021/04/16	1	71.10	5	71.20	71.50	-4	164	-2.44%
2021/04/14	0	0.00	7	70.24	70.50	-7	171	-4.09%
2021/04/13	6	70.35	3	71.00	69.40	3	168	1.78%
2021/04/12	0	0.00	3	71.43	71.20	-3	165	-1.82%
2021/04/09	1	71.10	25	71.17	70.90	-24	168	-14.28%
2021/04/06	0	0.00	1	70.30	69.70	-1	156	-0.64%
2021/04/01	0	0.00	5	70.30	69.70	-5	154	-3.24%
2021/03/31	0	0.00	12	69.30	69.70	-12	152	-7.87%
2021/03/29	14	68.21	0	0.00	67.90	14	139	10.01%
2021/03/23	1	67.30	0	0.00	66.80	1	160	0.62%
2021/03/22	0	0.00	8	67.79	67.50	-8	159	-5.02%
2021/03/18	0	0.00	1	66.50	67.00	-1	151	-0.66%
2021/03/15	0	0.00	1	66.81	66.80	-1	151	-0.66%
2021/03/11	1	64.80	0	0.00	64.80	1	145	0.69%
2021/03/09	0	0.00	0	71.20	65.00	0	145	0.00%
2021/01/29	20	63.10	0	0.00	62.40	20	138	14.45%
2021/01/26	1	63.30	0	0.00	63.40	1	136	0.73%
2021/01/25	10	63.45	0	0.00	63.80	10	136	7.34%
2021/01/12	10	65.20	0	0.00	65.20	10	127	7.85%
2021/01/11	0	66.00	0	0.00	66.00	0	122	0.03%
2021/01/07	0.1	67.80	0.1	67.46	68.20	0.1	113	0.08%
2021/01/05	5	66.30	0	0.00	66.60	5	101	4.93%
2020/12/31	6	64.88	0	0.00	64.80	6	93	6.43%
2020/12/28	0	0.00	1	64.60	65.00	-1	92	-1.09%
2020/12/25	19	63.65	0	69.70	64.50	19	90	21.10%
2020/12/21	1	64.20	0	0.00	64.80	1	84	1.18%
2020/11/12	0	0.00	0.1	65.80	59.70	-0.1	72	-0.08%
2020/10/27	0	0.00	3	58.40	58.40	-3	87	-3.43%
2020/09/22	0	0.00	2	59.00	59.00	-2	232	-0.86%
2020/08/31	0	0.00	1	62.90	62.90	-1	243	-0.41%
2020/08/27	0	0.00	1	63.70	63.20	-1	246	-0.41%
2020/08/26	1	64.10	0	0.00	63.50	1	248	0.40%
2020/08/07	0	0.00	0	66.60	62.60	0	269	0.00%
2020/07/31	0	0.00	1	62.20	62.20	-1	272	-0.37%
2020/07/29	1	61.00	0	0.00	60.90	1	274	0.36%
2020/07/28	1	60.30	1	60.00	59.90	0	275	0.00%
2020/07/27	0	0.00	4	62.50	61.80	-4	274	-1.46%
2020/07/22	2	64.75	1	64.40	64.20	1	270	0.37%
2020/07/21	0	0.00	2	69.05	69.00	-2	261	-0.77%
2020/07/20	4	69.15	2	68.60	68.60	2	254	0.79%
2020/07/17	2	67.95	0	0.00	68.20	2	244	0.82%
2020/07/16	0.2	67.30	0	0.00	67.40	0.2	240	0.07%
2020/07/15	2	68.35	0	0.00	67.20	2	237	0.84%
2020/07/14	3	68.67	1	68.40	68.10	2	237	0.84%
2020/07/10	1	68.80	2	70.00	69.30	-1	234	-0.43%
2020/07/09	3	70.30	2	70.55	70.60	1	225	0.44%
2020/07/07	2	70.10	4	69.58	69.50	-2	207	-0.96%
2020/07/06	7	67.96	6	68.27	68.80	1	190	0.52%
2020/07/03	0	0.00	4	64.75	64.70	-4	178	-2.24%
2020/07/02	4	64.70	0	0.00	64.80	4	179	2.22%
2020/06/09	0	0.00	1	65.00	65.00	-1	197	-0.51%
2020/06/08	0	0.00	3	65.30	65.20	-3	204	-1.46%
2020/06/05	3	65.50	0	0.00	65.40	3	205	1.46%
2020/06/04	1	64.90	0	0.00	64.70	1	205	0.49%
2020/06/03	1	65.00	0	0.00	64.70	1	205	0.49%
2020/06/02	0	0.00	2	64.50	64.80	-2	203	-0.98%
2020/06/01	2	65.00	3	64.70	64.30	-1	201	-0.50%
2020/05/29	3	63.90	0	0.00	63.80	3	199	1.51%
2020/05/28	0	0.00	1	66.70	63.30	-1	199	-0.50%
2020/05/27	1.1	65.05	0	0.00	65.90	1.1	189	0.55%
2020/05/15	0	0.00	1	60.60	60.40	-1	178	-0.56%
2020/04/30	1	61.50	1	61.40	61.50	0	177	0.00%
2020/04/29	1	60.40	0	0.00	60.50	1	178	0.56%
2020/04/28	1	60.20	0	0.00	60.20	1	178	0.56%
2020/04/27	0	0.00	1	59.80	59.90	-1	187	-0.53%
2020/04/23	1	59.60	1	59.30	59.30	0	202	0.00%
2020/04/21	1	58.50	0	0.00	58.00	1	198	0.50%
2020/04/17	0	0.00	1	57.30	57.40	-1	193	-0.52%
2020/04/07	2	53.60	2	54.15	54.70	0	192	0.00%
2020/04/06	1	52.00	0	0.00	52.40	1	191	0.52%
2020/03/30	0	0.00	1	51.00	51.70	-1	197	-0.51%
2020/03/27	2	53.20	0	0.00	52.10	2	197	1.01%
2020/03/25	1	52.00	3	51.57	51.60	-2	194	-1.03%
2020/03/24	2	50.65	0	0.00	50.00	2	193	1.04%
2020/03/20	1	49.00	3	48.82	48.50	-2	191	-1.04%
2020/03/19	2	47.03	0	0.00	45.60	2	189	1.05%
2020/03/16	0	0.00	1	51.60	51.70	-1	182	-0.55%
2020/03/13	1	50.80	1	52.30	52.10	0	180	0.00%
2020/03/12	0	0.00	4	58.60	55.10	-4	174	-2.30%
2020/03/09	0	0.00	1	61.10	60.70	-1	164	-0.61%
2020/02/21	0	0.00	1	63.10	63.10	-1	175	-0.57%
2020/02/13	1	64.50	3	64.83	63.90	-2	202	-0.99%
2020/02/12	3	63.77	1	64.20	64.40	2	208	0.96%
2020/02/10	1	61.60	1	62.20	61.80	0	209	0.00%
2020/02/07	0	0.00	1	63.10	62.50	-1	213	-0.47%
2020/02/06	2	63.70	2	63.70	63.80	0	222	0.00%
2020/02/05	1	62.50	1	63.50	62.90	0	231	0.00%
2020/02/04	1	62.90	0	0.00	63.30	1	233	0.43%
2020/02/03	1	63.20	1	62.40	62.50	0	234	0.00%
2020/01/30	3	65.37	2	64.15	63.30	1	233	0.43%
2020/01/20	6	68.45	5	68.26	68.90	1	227	0.44%
2020/01/17	2	66.45	2	66.10	66.40	0	219	0.00%
2020/01/16	0	0.00	2	65.60	65.60	-2	220	-0.91%
2020/01/15	2	66.35	0	0.00	65.80	2	224	0.89%
2020/01/14	0	0.00	2	65.70	65.90	-2	239	-0.84%
2020/01/13	2	66.20	0	0.00	65.50	2	249	0.80%
2020/01/10	4	66.80	3	66.33	65.80	1	249	0.40%
2020/01/06	0	0.00	1	64.50	64.50	-1	258	-0.39%
2020/01/03	0	0.00	1	65.60	65.30	-1	258	-0.39%
2019/12/27	1	66.00	4	65.90	66.10	-3	268	-1.12%
2019/12/26	0	0.00	1	67.00	66.10	-1	270	-0.37%
2019/12/25	4	66.58	0	0.00	66.90	4	273	1.47%
2019/12/04	0	0.00	2	65.30	65.70	-2	476	-0.42%
2019/12/03	2	64.80	0	0.00	65.00	2	488	0.41%
2019/12/02	0	0.00	3	65.00	65.20	-3	508	-0.59%
2019/11/29	3	66.30	0	0.00	66.00	3	537	0.56%
2019/11/27	1	66.70	0	0.00	66.80	1	634	0.16%
2019/11/26	1	67.10	0	0.00	66.80	1	678	0.15%
2019/11/22	1	66.50	2	66.50	65.90	-1	942	-0.11%
2019/11/21	1	65.50	2	65.60	65.50	-1	980	-0.10%
2019/11/20	1	66.50	1	65.90	65.80	0	1,050	0.00%
2019/11/19	1	67.80	0	0.00	67.10	1	1,129	0.09%
2019/11/15	2	69.20	0	0.00	67.70	2	1,306	0.15%
2019/11/14	7	67.80	8	67.85	69.00	-1	1,309	-0.08%
2019/11/13	1	64.40	0	0.00	64.00	1	1,293	0.08%
2019/11/12	1	64.30	0	0.00	64.40	1	1,291	0.08%
2019/11/11	0	0.00	2	65.05	64.20	-2	1,290	-0.15%
2019/11/07	2	66.90	0	0.00	66.90	2	1,281	0.16%
2019/11/06	1	69.00	2	69.35	68.50	-1	1,278	-0.08%
2019/11/05	1	69.90	1	69.60	68.90	0	1,272	0.00%
2019/10/22	2	70.70	4	71.10	70.00	-2	1,221	-0.16%
2019/10/21	2	69.00	0	0.00	69.50	2	1,205	0.17%
2019/10/18	0	0.00	3	67.80	67.70	-3	1,194	-0.25%
2019/10/17	0	0.00	2	67.60	67.10	-2	1,191	-0.17%
2019/10/16	4	68.18	0	0.00	67.50	4	1,191	0.34%
2019/10/15	1	65.20	0	0.00	66.10	1	1,178	0.08%
2019/10/09	0	0.00	0.3	65.80	66.20	-0.3	1,173	-0.02%
2019/10/08	0	0.00	2	66.30	66.50	-2	1,176	-0.17%
2019/10/07	1	67.50	4	67.30	67.00	-3	1,179	-0.25%
2019/10/04	3.1	68.54	0	0.00	68.30	3.1	1,178	0.26%
2019/09/27	0	0.00	1	67.00	66.50	-1	1,164	-0.09%
2019/09/26	0	0.00	1	68.70	68.20	-1	1,157	-0.09%
2019/09/25	1	67.80	2	69.25	67.80	-1	1,153	-0.09%
2019/09/24	3	71.83	0	0.00	70.80	3	1,134	0.26%
2019/09/23	1	71.10	0	0.00	70.90	1	1,118	0.09%
2019/09/20	2	70.85	2	71.30	70.90	0	1,116	0.00%
2019/09/19	0	0.00	3	70.97	70.90	-3	1,110	-0.27%
2019/09/18	0.1	72.30	0	0.00	71.90	0.1	1,099	0.01%
2019/09/17	2	72.25	0	0.00	71.90	2	1,089	0.18%
2019/09/16	4	74.65	4	75.28	72.80	0	1,081	0.00%
2019/09/12	3	73.90	1	74.40	74.00	2	1,048	0.19%
2019/09/11	3.1	71.88	8	71.10	71.90	-4.9	1,016	-0.48%
2019/09/10	2	70.50	1	69.90	70.30	1	989	0.10%
2019/09/09	2	71.10	1	70.80	70.90	1	981	0.10%
2019/09/06	0	0.00	1	70.80	70.80	-1	972	-0.10%
2019/09/04	2	72.95	2	73.40	72.00	0	942	0.00%
2019/09/03	1	72.10	0	0.00	72.00	1	919	0.11%
2019/09/02	1	76.00	1	75.50	75.10	0	886	0.00%
2019/08/30	2	78.65	1	79.60	72.50	1	850	0.12%
2019/08/29	4	77.53	3	77.70	77.00	1	785	0.13%
2019/08/28	7	78.00	3	78.27	78.10	4	740	0.54%
2019/08/27	2	72.25	2	75.40	77.00	0	602	0.00%
2019/08/26	1	70.10	1	71.20	70.00	0	472	0.00%
2019/08/23	1	72.00	1	73.20	71.50	0	432	0.00%
2019/08/22	1	71.50	1	70.80	71.30	0	360	0.00%
2019/08/21	6	68.28	10	67.67	69.90	-4	278	-1.44%
2019/08/20	8	63.71	12	63.53	65.30	-4	157	-2.54%
2019/08/19	8	58.94	2	59.40	59.40	6	98	6.08%
2019/08/16	3	58.03	0	0.00	57.80	3	88	3.39%
2019/08/12	0	0.00	2	57.60	57.10	-2	86	-2.30%
2019/08/08	2	58.00	0	0.00	57.60	2	86	2.30%
2019/08/07	0	0.00	2	57.95	57.90	-2	87	-2.29%
2019/08/06	0	0.00	1	57.00	58.00	-1	90	-1.10%
2019/07/30	2	57.90	0	0.00	57.70	2	99	2.01%
2019/07/29	0	0.00	1	57.50	57.80	-1	100	-0.99%
2019/07/26	2	57.90	0	0.00	57.80	2	101	1.98%
2019/07/12	0	0.00	1	56.90	57.10	-1	118	-0.85%
2019/07/11	1	60.40	0	0.00	60.40	1	114	0.87%
2019/06/27	0	0.00	1	57.60	58.00	-1	256	-0.39%
2019/05/06	0	0.00	10	60.26	60.10	-10	295	-3.38%
2019/05/03	0	0.00	1	61.60	61.10	-1	294	-0.34%
2019/04/26	2	62.20	0	0.00	61.80	2	301	0.66%
2019/04/24	0	0.00	3	61.60	61.50	-3	293	-1.02%
2019/04/23	2	60.90	0	0.00	60.90	2	290	0.69%
2019/04/16	2	60.95	2	61.40	61.80	0	279	0.00%
2019/04/15	1	63.20	0	0.00	62.80	1	271	0.37%
2019/04/12	3	63.93	3	64.83	63.60	0	265	0.00%
2019/04/11	1	63.10	2	63.95	63.50	-1	251	-0.40%
2019/04/10	1	62.80	3	64.77	62.60	-2	223	-0.90%
2019/04/03	0	0.00	1	62.90	62.30	-1	185	-0.54%
2019/04/02	5	64.20	1	64.70	62.40	4	181	2.20%
2019/03/29	0	0.00	1	58.20	58.20	-1	119	-0.84%
2019/03/27	1	57.30	0	0.00	57.10	1	114	0.88%
2019/03/22	0	0.00	1	57.60	57.40	-1	103	-0.97%
2019/03/21	1	57.20	0	0.00	57.00	1	100	1.00%
2019/03/20	0	0.00	0	59.00	55.60	0	95	-0.02%
2019/03/06	0	0.00	3	54.93	55.20	-3	95	-3.16%
2019/02/27	1	54.50	1	54.90	54.90	0	93	0.00%
2019/02/26	3	54.70	0	0.00	53.80	3	91	3.28%
2019/02/25	0	0.00	1	55.10	54.70	-1	89	-1.12%
2019/02/22	10	56.10	0	0.00	55.70	10	86	11.58%
2019/02/20	1	54.70	0	0.00	54.60	1	69	1.44%
2019/01/21	0	0.00	1	52.50	52.50	-1	56	-1.76%
2019/01/18	1	54.00	0	0.00	53.00	1	53	1.86%
2019/01/17	0	49.60	0	0.00	49.60	0	46	0.04%
2018/12/20	0	0.00	4	48.70	48.60	-4	71	-5.63%
2018/12/19	0	0.00	3	49.13	49.50	-3	78	-3.80%
2018/12/18	0	0.00	3	49.60	49.60	-3	84	-3.53%
2018/11/26	0	0.00	3	48.57	48.80	-3	113	-2.64%
2018/11/21	3	48.93	0	0.00	48.80	3	114	2.61%
2018/11/20	1	48.25	0	0.00	48.80	1	114	0.87%
2018/11/06	1	48.60	0	0.00	49.10	1	128	0.78%
2018/11/02	2	49.60	0	0.00	49.10	2	128	1.56%
2018/11/01	2	48.15	0	0.00	49.40	2	127	1.56%
2018/10/30	1	46.80	0	0.00	46.50	1	128	0.78%
2018/10/25	0	0.00	10	45.75	46.20	-10	127	-7.82%
2018/10/22	2	49.95	0	0.00	50.30	2	127	1.57%
2018/10/16	1	52.50	0	0.00	51.40	1	128	0.78%
2018/10/12	2	48.20	3	50.10	50.10	-1	125	-0.79%
2018/10/08	1	54.20	2	55.15	54.80	-1	121	-0.82%
2018/10/05	5	54.60	0	0.00	54.50	5	120	4.15%
2018/10/01	1	58.00	0	0.00	57.60	1	113	0.88%
2018/09/28	0	0.00	1	56.50	56.70	-1	108	-0.92%
2018/09/27	2	56.25	0	0.00	55.40	2	104	1.91%
2018/09/26	2	57.10	5	53.30	56.90	-3	101	-2.94%
2018/09/25	1	55.00	0	0.00	53.10	1	94	1.05%
2018/09/21	0	0.00	1	55.70	55.60	-1	89	-1.12%
2018/09/20	1	55.00	0	0.00	55.20	1	87	1.14%
2018/09/19	5	57.30	1	57.40	57.10	4	83	4.78%
2018/09/18	1	57.00	2	57.40	56.30	-1	82	-1.21%
2018/09/13	1	60.90	1	59.80	59.50	0	70	0.00%