群翊 (6664)-中國信託-新竹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	187.00	187.50	-5	596	-0.84%
2024/04/30	0	0.00	5	183.50	183.00	-5	574	-0.87%
2024/04/29	0	0.00	2	182.00	184.00	-2	572	-0.35%
2024/04/26	0.2	184.00	0	0.00	181.50	0.2	569	0.03%
2024/04/25	5	182.50	0	0.00	184.00	5	564	0.89%
2024/04/22	0.1	175.00	0	0.00	170.00	0.1	542	0.02%
2024/04/17	2	175.75	0	0.00	180.50	2	484	0.41%
2024/04/16	0	0.00	1.4	170.57	166.50	-1.4	466	-0.30%
2024/04/15	0.1	175.50	0	0.00	175.00	0.1	455	0.02%
2024/04/12	1.3	182.58	1	176.00	184.00	0.3	437	0.07%
2024/04/11	0.1	173.00	0	0.00	172.00	0.1	409	0.02%
2024/04/03	0	0.00	3	175.00	175.00	-3	392	-0.76%
2024/03/29	1	172.00	0	0.00	172.00	1	360	0.28%
2024/03/28	0	0.00	4	170.63	169.00	-4	340	-1.18%
2024/03/27	2	162.00	0	0.00	161.50	2	311	0.64%
2024/03/26	0	0.00	0.1	160.50	161.00	-0.1	311	-0.03%
2024/03/22	0.1	162.50	0	0.00	163.00	0.1	307	0.03%
2024/03/19	2	161.00	0	0.00	161.50	2	304	0.66%
2024/03/08	0	0.00	1	158.50	155.50	-1	313	-0.32%
2024/03/07	0	0.00	1	164.00	162.00	-1	304	-0.33%
2024/03/01	0	0.00	8	160.50	159.00	-8	292	-2.74%
2024/02/26	0	0.00	8	156.50	158.00	-8	286	-2.79%
2024/02/23	0	0.00	6	162.00	160.00	-6	280	-2.14%
2024/02/22	2	157.25	1	157.50	158.50	1	270	0.37%
2024/02/16	0	0.00	1	157.50	156.00	-1	299	-0.33%
2024/02/05	1	146.50	5	147.00	146.50	-4	332	-1.20%
2024/01/23	2	151.50	0	0.00	150.50	2	411	0.49%
2024/01/18	3	145.83	0	0.00	147.00	3	418	0.72%
2024/01/17	1	146.50	0.2	146.50	146.00	0.8	426	0.19%
2024/01/08	0.2	157.50	0	0.00	155.50	0.2	448	0.04%
2024/01/03	2	153.00	0	0.00	153.00	2	446	0.45%
2023/12/29	1	153.50	0	0.00	154.00	1	444	0.22%
2023/12/22	3	151.50	0	0.00	151.00	3	451	0.66%
2023/12/15	1	155.00	0	0.00	153.50	1	462	0.22%
2023/12/14	2	153.50	4	154.00	153.50	-2	467	-0.43%
2023/12/12	5	152.60	0	0.00	152.00	5	466	1.07%
2023/12/08	2	162.00	0	0.00	161.50	2	447	0.45%
2023/12/05	2	161.00	0	0.00	161.00	2	496	0.40%
2023/12/04	2	167.00	0	0.00	165.00	2	518	0.39%
2023/11/29	1	166.50	0	0.00	165.50	1	549	0.18%
2023/11/27	1	166.50	0	0.00	163.50	1	571	0.17%
2023/11/21	17	168.65	2	168.50	168.00	15	661	2.27%
2023/11/20	1	167.50	13	167.31	167.00	-12	717	-1.67%
2023/11/17	1	171.00	0	0.00	170.50	1	754	0.13%
2023/11/15	3	173.00	0	0.00	170.50	3	826	0.36%
2023/11/14	5	173.00	0	0.00	176.00	5	847	0.59%
2023/11/13	6	169.00	1	172.50	174.50	5	924	0.54%
2023/11/10	3	173.00	0	0.00	164.50	3	1,056	0.28%
2023/11/09	1	169.00	0	0.00	170.00	1	1,068	0.09%
2023/11/08	1	167.00	2	167.00	166.00	-1	1,100	-0.09%
2023/11/06	2	163.75	14	163.11	165.00	-12	1,095	-1.09%
2023/11/03	0	0.00	2	158.50	158.00	-2	1,085	-0.18%
2023/11/02	3	157.00	0	0.00	157.00	3	1,086	0.28%
2023/10/31	2	158.00	3	160.33	155.50	-1	1,091	-0.09%
2023/10/30	1	162.50	1	163.00	162.50	0	1,087	0.00%
2023/10/26	2	160.50	0	0.00	158.00	2	1,096	0.18%
2023/10/18	1	156.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	6	164.50	0	0.00	158.50	6	1,125	0.53%
2023/10/16	4	162.75	0	0.00	166.00	4	1,115	0.36%
2023/10/13	2	157.50	0	0.00	159.00	2	1,115	0.18%
2023/10/12	5	159.00	0	0.00	159.50	5	1,129	0.44%
2023/10/11	3	157.50	0	0.00	154.50	3	1,131	0.27%
2023/10/02	2	161.00	0	0.00	160.50	2	1,153	0.17%
2023/09/28	3	158.50	0	0.00	158.00	3	1,155	0.26%
2023/09/26	1	157.50	0	0.00	158.00	1	1,163	0.09%
2023/09/25	5	158.50	0	0.00	157.00	5	1,170	0.43%
2023/09/21	0	0.00	1	153.00	151.00	-1	1,171	-0.09%
2023/09/20	2	155.75	0	0.00	152.50	2	1,177	0.17%
2023/09/14	2	157.50	0	0.00	157.50	2	1,181	0.17%
2023/09/12	3	158.50	0	0.00	158.50	3	1,207	0.25%
2023/09/11	1	158.50	2	157.50	155.50	-1	1,227	-0.08%
2023/09/08	4	167.13	0	0.00	167.00	4	1,233	0.32%
2023/09/07	0	0.00	2	171.50	174.00	-2	1,245	-0.16%
2023/08/31	2	168.50	0	0.00	168.50	2	1,311	0.15%
2023/08/30	1	170.00	1	171.00	170.50	0	1,299	0.00%
2023/08/29	0	0.00	1	164.00	164.00	-1	1,280	-0.08%
2023/08/25	5	173.10	5	172.10	170.00	0	1,240	0.00%
2023/08/24	5	170.70	3	171.33	170.00	2	1,209	0.17%
2023/08/23	2	160.25	2.1	161.31	162.00	-0.1	1,150	-0.01%
2023/08/22	5.1	152.70	4	153.63	153.50	1.1	1,107	0.10%
2023/08/21	6	156.25	0.3	154.50	153.00	5.7	1,075	0.53%
2023/08/18	0.3	175.50	0	0.00	169.50	0.3	1,026	0.03%
2023/08/17	1	171.50	1.4	167.64	173.00	-0.4	977	-0.04%
2023/08/16	12.4	167.86	22	167.36	168.00	-9.6	888	-1.08%
2023/08/15	2	148.50	2	153.00	158.50	0	730	0.00%
2023/08/14	1	142.50	2	141.75	144.50	-1	685	-0.15%
2023/08/10	1	132.00	2	133.75	132.00	-1	650	-0.15%
2023/08/08	1	139.50	1	135.50	135.50	0	644	0.00%
2023/08/01	5	140.00	0	0.00	140.00	5	644	0.78%
2023/07/31	5	142.00	2	140.00	136.50	3	638	0.47%
2023/07/28	7	140.57	2	140.25	141.50	5	628	0.80%
2023/07/27	1	138.00	4	140.13	139.50	-3	617	-0.49%
2023/07/26	4	134.13	1	134.00	132.50	3	603	0.50%
2023/07/25	3	134.67	0	0.00	135.50	3	597	0.50%
2023/07/24	3	130.67	0	0.00	130.00	3	588	0.51%
2023/07/21	6	138.00	1	135.50	135.00	5	580	0.86%
2023/07/20	1	136.50	0	0.00	135.50	1	577	0.17%
2023/07/19	5	136.40	0	0.00	134.00	5	577	0.87%
2023/07/18	2	139.00	0	0.00	138.50	2	574	0.35%
2023/07/17	5	144.00	14	142.79	145.00	-9	570	-1.58%
2023/07/14	1	135.50	0	0.00	140.00	1	558	0.18%
2023/07/12	1	132.00	0	0.00	130.50	1	550	0.18%
2023/07/10	4	133.25	0	0.00	135.50	4	555	0.72%
2023/07/07	1	141.50	0	0.00	140.50	1	553	0.18%
2023/07/06	2	143.00	0	0.00	143.00	2	555	0.36%
2023/07/05	2	145.00	0	0.00	145.00	2	555	0.36%
2023/07/04	0	0.00	5	144.00	144.00	-5	556	-0.90%
2023/06/19	3	142.17	0	0.00	139.50	3	544	0.55%
2023/06/15	0	0.00	0.1	145.00	144.50	-0.1	513	-0.01%
2023/06/12	37	130.84	0	0.00	129.00	37	421	8.78%
2023/06/09	6	134.33	3	134.33	133.00	3	396	0.76%
2023/06/08	3	130.33	0	0.00	130.00	3	327	0.92%
2023/06/06	1	115.50	1	117.00	116.50	0	283	0.00%
2023/05/19	0	0.00	1	115.50	113.00	-1	349	-0.29%
2023/04/28	0	0.00	1	112.50	112.50	-1	325	-0.31%
2023/04/27	1	110.50	0	0.00	110.50	1	326	0.31%
2023/04/25	1	110.00	0	0.00	108.50	1	328	0.30%
2023/04/12	4	123.00	0	0.00	122.00	4	309	1.29%
2023/04/10	0	0.00	2	118.75	117.00	-2	292	-0.68%
2023/04/07	1	115.50	0	0.00	115.50	1	291	0.34%
2023/04/06	2	117.75	4	116.75	118.50	-2	287	-0.70%
2023/03/28	0	0.00	1	107.00	108.50	-1	264	-0.38%
2023/03/24	0	0.00	1	108.50	110.00	-1	263	-0.38%
2023/03/21	0	0.00	2	104.75	105.00	-2	279	-0.72%
2023/03/16	1	101.00	1	100.00	101.00	0	289	0.00%
2023/03/10	3	103.00	0	0.00	102.50	3	330	0.91%
2023/03/09	0	0.00	1	106.00	104.50	-1	328	-0.30%
2023/03/07	0	0.00	1	106.50	106.00	-1	327	-0.31%
2023/03/01	5	104.30	0	0.00	101.50	5	308	1.62%
2023/02/24	0	0.00	1	107.00	109.00	-1	285	-0.35%
2023/02/23	0	0.00	0.2	105.50	104.00	-0.2	268	-0.06%
2023/02/22	0	0.00	1	102.50	104.50	-1	261	-0.38%
2023/02/17	0	0.00	2	103.75	105.00	-2	244	-0.82%
2023/02/08	0	0.00	1	99.50	99.60	-1	230	-0.43%
2023/02/02	0	0.00	1	98.00	97.60	-1	223	-0.45%
2023/01/31	1	96.10	0	0.00	97.20	1	221	0.45%
2023/01/17	1	92.50	0	0.00	92.90	1	217	0.46%
2023/01/12	1	93.20	0	0.00	92.50	1	212	0.47%
2023/01/05	1	97.40	1	98.20	96.70	0	199	0.00%
2023/01/04	2	97.40	0	0.00	97.40	2	199	1.00%
2022/12/28	0	0.00	5	98.04	97.30	-5	194	-2.57%
2022/12/27	5	100.50	0	0.00	99.00	5	194	2.57%
2022/12/26	0	0.00	1	99.90	98.30	-1	190	-0.52%
2022/12/20	1	99.50	0	0.00	94.20	1	189	0.53%
2022/12/14	0	0.00	1	103.00	102.00	-1	177	-0.56%
2022/12/13	1	99.70	1	101.00	100.50	0	157	0.00%
2022/12/12	2	98.40	0	0.00	98.90	2	152	1.31%
2022/12/09	0.2	100.00	0	0.00	100.50	0.2	149	0.11%
2022/12/07	1	102.00	0	0.00	99.50	1	139	0.72%
2022/12/05	1	97.90	1	98.80	97.40	0	116	0.00%
2022/04/08	0	0.00	1	85.00	85.10	-1	253	-0.40%
2022/03/15	1	82.00	0	0.00	82.50	1	306	0.33%
2022/01/07	0	0.00	1	80.00	80.00	-1	146	-0.68%
2021/12/27	0	0.00	0.1	73.20	75.90	-0.1	95	-0.05%
2021/12/15	0	0.00	0.2	68.30	69.20	-0.2	54	-0.28%
2021/12/08	0	0.00	3	65.90	66.30	-3	44	-6.79%
2021/11/18	1	65.20	0	0.00	65.30	1	51	1.96%
2021/11/12	0	0.00	1	64.60	64.50	-1	53	-1.85%
2021/11/09	1	64.10	0	0.00	64.10	1	59	1.69%
2021/11/03	2	65.70	0	0.00	65.80	2	77	2.59%
2021/10/01	0.2	65.60	0	0.00	64.00	0.2	136	0.15%
2021/07/15	0.1	72.00	0	0.00	72.50	0.1	165	0.03%
2021/06/01	0	0.00	2	69.70	69.70	-2	230	-0.87%
2021/05/27	2	68.40	0	0.00	68.70	2	232	0.86%
2021/05/26	1	69.20	0	0.00	69.30	1	232	0.43%
2021/05/25	0	0.00	1	68.50	69.30	-1	232	-0.43%
2021/05/24	1	67.50	0	0.00	68.10	1	233	0.43%
2021/04/29	0	0.00	1	72.60	72.20	-1	193	-0.52%
2021/04/28	1	73.50	0	0.00	73.40	1	189	0.53%
2021/04/26	0	0.00	1	73.90	73.90	-1	184	-0.54%
2021/04/22	0	0.00	1	72.00	71.40	-1	176	-0.57%
2021/04/21	0	0.00	1	74.30	73.40	-1	171	-0.58%
2021/04/09	0	0.00	1	71.10	70.90	-1	168	-0.59%
2021/03/22	0	0.00	4	68.10	67.50	-4	159	-2.51%
2021/02/24	1	65.20	0	0.00	64.80	1	140	0.71%
2020/09/25	0	0.00	1	57.20	57.00	-1	229	-0.43%
2020/09/03	0	0.00	1	62.60	62.40	-1	239	-0.42%
2020/08/10	1	62.60	0	0.00	62.80	1	265	0.38%
2020/07/24	1	63.20	0	0.00	63.30	1	273	0.37%
2020/07/22	1	64.50	0	0.00	64.20	1	270	0.37%
2020/07/21	3	68.97	1	69.00	69.00	2	261	0.77%
2020/07/20	1	68.50	0	0.00	68.60	1	254	0.39%
2020/07/16	0	0.00	22	66.85	67.40	-22	240	-9.16%
2020/07/15	2	67.70	0	0.00	67.20	2	237	0.84%
2020/07/10	22	71.00	2	69.70	69.30	20	234	8.54%
2020/07/07	0	0.00	3	69.40	69.50	-3	207	-1.44%
2020/06/09	3	64.80	0	0.00	65.00	3	197	1.52%
2020/03/25	0	0.00	1	51.60	51.60	-1	194	-0.51%
2020/03/20	0	0.00	2	48.88	48.50	-2	191	-1.04%
2020/03/19	0	0.00	3	46.43	45.60	-3	189	-1.58%
2020/03/18	0	0.00	2	50.30	49.70	-2	184	-1.09%
2020/03/17	0	0.00	1	50.20	50.00	-1	182	-0.55%
2020/03/13	0	0.00	1	50.50	52.10	-1	180	-0.55%
2020/03/10	0	0.00	1	61.00	61.30	-1	166	-0.60%
2020/02/12	0	0.00	3	63.50	64.40	-3	208	-1.44%
2020/02/11	0	0.00	2	62.95	62.80	-2	207	-0.96%
2020/02/10	0	0.00	11	61.54	61.80	-11	209	-5.25%
2020/01/08	1	64.30	1	63.90	63.80	0	253	0.00%
2019/11/29	2	66.30	0	0.00	66.00	2	537	0.37%
2019/11/21	1	65.80	0	0.00	65.50	1	980	0.10%
2019/11/20	1	65.80	0	0.00	65.80	1	1,050	0.10%
2019/11/19	2	67.25	0	0.00	67.10	2	1,129	0.18%
2019/11/18	1	67.60	0	0.00	67.30	1	1,249	0.08%
2019/11/14	1	67.80	1	67.90	69.00	0	1,309	0.00%
2019/11/12	2	64.30	0	0.00	64.40	2	1,291	0.15%
2019/11/11	2	65.00	0	0.00	64.20	2	1,290	0.15%
2019/11/07	1	66.90	0	0.00	66.90	1	1,281	0.08%
2019/11/05	1	69.20	0	0.00	68.90	1	1,272	0.08%
2019/11/04	2	69.20	0	0.00	68.50	2	1,263	0.16%
2019/10/30	1	67.10	0	0.00	66.70	1	1,242	0.08%
2019/10/29	1	68.20	0	0.00	67.00	1	1,241	0.08%
2019/10/25	1	68.00	0	0.00	67.10	1	1,234	0.08%
2019/10/24	2	68.85	0	0.00	68.50	2	1,229	0.16%
2019/10/22	3	70.63	0	0.00	70.00	3	1,221	0.25%
2019/10/21	1	69.30	0	0.00	69.50	1	1,205	0.08%
2019/10/18	7	67.46	0	0.00	67.70	7	1,194	0.59%
2019/10/16	1	68.80	1	67.50	67.50	0	1,191	0.00%
2019/09/25	0	0.00	1	69.00	67.80	-1	1,153	-0.09%
2019/09/16	1	76.30	5	75.00	72.80	-4	1,081	-0.37%
2019/09/12	5	74.18	0	0.00	74.00	5	1,048	0.48%
2019/09/09	0	0.00	1	70.70	70.90	-1	981	-0.10%
2019/09/06	0	0.00	20	70.80	70.80	-20	972	-2.06%
2019/09/02	20	75.20	1	75.70	75.10	19	886	2.14%
2019/08/29	2	78.45	3	77.87	77.00	-1	785	-0.13%
2019/08/28	5	78.14	4	78.53	78.10	1	740	0.14%
2019/08/26	1	71.10	0	0.00	70.00	1	472	0.21%
2019/08/22	2	71.10	0	0.00	71.30	2	360	0.56%
2019/08/21	4	69.63	6	69.57	69.90	-2	278	-0.72%
2019/04/11	2	63.70	2	64.30	63.50	0	251	0.00%
2019/03/07	0	0.00	2	55.20	54.40	-2	93	-2.13%
2019/01/18	2	53.40	0	0.00	53.00	2	53	3.73%
2019/01/11	0	0.00	1	48.00	48.05	-1	45	-2.21%
2018/09/14	0	0.00	1	60.40	60.10	-1	74	-1.35%
2018/09/13	1	60.00	1	61.90	59.50	0	70	0.00%