群翊 (6664)-大昌-樹林券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	182.50	1	183.00	181.50	0	569	0.00%
2024/04/24	0	0.00	3	180.00	182.00	-3	554	-0.54%
2024/04/22	1	170.00	0	0.00	170.00	1	542	0.18%
2024/04/18	1	189.00	1	188.00	185.00	0	509	0.00%
2024/04/17	0	0.00	1	180.50	180.50	-1	484	-0.21%
2024/04/16	1	166.50	0	0.00	166.50	1	466	0.21%
2024/04/15	1	175.50	0	0.00	175.00	1	455	0.22%
2024/04/12	0	0.00	1	174.50	184.00	-1	437	-0.23%
2024/04/11	2	171.75	0	0.00	172.00	2	409	0.49%
2024/04/10	0	0.00	1	172.00	171.50	-1	404	-0.25%
2024/04/01	0	0.00	1	173.00	172.00	-1	369	-0.27%
2024/03/29	0	0.00	1	170.50	172.00	-1	360	-0.28%
2024/03/28	1	170.00	1	172.00	169.00	0	340	0.00%
2024/03/27	1	161.50	0	0.00	161.50	1	311	0.32%
2024/03/26	1	164.00	0	0.00	161.00	1	311	0.32%
2024/03/11	0	0.00	1	160.00	160.50	-1	314	-0.32%
2024/03/08	1	156.00	3	162.00	155.50	-2	313	-0.64%
2024/03/07	1	163.50	1	162.50	162.00	0	304	0.00%
2024/03/06	1	160.00	1	162.00	160.50	0	294	0.00%
2024/02/26	3	155.00	0	0.00	158.00	3	286	1.05%
2024/02/23	0	0.00	2	161.25	160.00	-2	280	-0.71%
2024/02/20	0	0.00	1	159.00	156.50	-1	274	-0.36%
2024/01/12	0	0.00	0	151.00	148.50	0	432	0.00%
2024/01/11	0	0.00	4.5	151.66	150.50	-4.5	429	-1.04%
2024/01/09	0	0.00	9	154.00	153.00	-9	441	-2.04%
2024/01/08	0.5	157.00	0	0.00	155.50	0.5	448	0.11%
2024/01/04	0	0.00	1	155.50	154.00	-1	446	-0.22%
2023/12/29	0	0.00	1	153.50	154.00	-1	444	-0.22%
2023/12/25	1	151.50	3	152.00	151.00	-2	451	-0.44%
2023/12/21	0	0.00	2	151.00	152.00	-2	453	-0.44%
2023/12/19	0.1	149.50	0	0.00	151.00	0.1	460	0.02%
2023/12/12	7	152.64	2	151.75	152.00	5	466	1.07%
2023/12/11	1	159.00	0	0.00	158.00	1	450	0.22%
2023/12/08	1	162.00	0	0.00	161.50	1	447	0.22%
2023/12/05	3	161.17	0	0.00	161.00	3	496	0.60%
2023/12/04	1	165.50	0	0.00	165.00	1	518	0.19%
2023/11/30	4	166.00	1	165.50	166.00	3	539	0.56%
2023/11/27	4	166.25	1	163.50	163.50	3	571	0.52%
2023/11/22	1	170.00	0	0.00	172.00	1	622	0.16%
2023/11/20	0	0.00	1	167.00	167.00	-1	717	-0.14%
2023/11/16	1	170.00	1	170.50	171.00	0	782	0.00%
2023/11/15	5	180.00	6	172.08	170.50	-1	826	-0.12%
2023/11/13	1	165.50	2	171.50	174.50	-1	924	-0.11%
2023/11/10	4	164.63	1	172.00	164.50	3	1,056	0.28%
2023/11/08	0	0.00	1	168.00	166.00	-1	1,100	-0.09%
2023/11/06	0	0.00	2	163.50	165.00	-2	1,095	-0.18%
2023/11/01	0	0.00	1	153.50	153.50	-1	1,091	-0.09%
2023/10/31	4	157.00	0	0.00	155.50	4	1,091	0.37%
2023/10/26	2	158.75	0	0.00	158.00	2	1,096	0.18%
2023/10/25	0	0.00	10	161.00	162.50	-10	1,103	-0.91%
2023/10/20	0	0.00	1	158.00	158.00	-1	1,115	-0.09%
2023/10/17	3	164.33	0	0.00	158.50	3	1,125	0.27%
2023/10/11	2	154.00	3	155.00	154.50	-1	1,131	-0.09%
2023/10/06	4	155.50	0	0.00	155.00	4	1,134	0.35%
2023/10/02	1	160.00	2	160.00	160.50	-1	1,153	-0.09%
2023/09/27	1	157.00	0	0.00	156.00	1	1,157	0.09%
2023/09/25	0	0.00	2	159.00	157.00	-2	1,170	-0.17%
2023/09/21	2	151.00	0	0.00	151.00	2	1,171	0.17%
2023/09/20	2	152.00	0	0.00	152.50	2	1,177	0.17%
2023/09/19	2	152.25	0	0.00	157.50	2	1,176	0.17%
2023/09/12	1	157.50	0	0.00	158.50	1	1,207	0.08%
2023/09/11	0	0.00	5	160.00	155.50	-5	1,227	-0.41%
2023/09/08	4	165.88	2	165.25	167.00	2	1,233	0.16%
2023/09/07	1	174.00	1	171.00	174.00	0	1,245	0.00%
2023/09/06	5	170.00	3	170.67	170.00	2	1,243	0.16%
2023/09/05	0	0.00	2	166.00	167.00	-2	1,294	-0.15%
2023/08/30	3	166.83	2	170.50	170.50	1	1,299	0.08%
2023/08/28	2	169.50	0	0.00	163.50	2	1,272	0.16%
2023/08/25	0	0.00	1	170.50	170.00	-1	1,240	-0.08%
2023/08/24	5	166.60	3	172.33	170.00	2	1,209	0.17%
2023/08/22	0	0.00	1	155.50	153.50	-1	1,107	-0.09%
2023/08/21	5	153.30	2	169.25	153.00	3	1,075	0.28%
2023/08/18	0	0.00	2	175.25	169.50	-2	1,026	-0.19%
2023/08/17	9	171.17	2	170.75	173.00	7	977	0.72%
2023/08/16	12	164.79	9.5	166.57	168.00	2.5	888	0.28%
2023/08/15	0	0.00	1	158.50	158.50	-1	730	-0.14%
2023/08/04	1	134.00	0	0.00	134.50	1	650	0.15%
2023/07/28	0	0.00	1.3	139.50	141.50	-1.3	628	-0.21%
2023/07/27	1	137.50	0	0.00	139.50	1	617	0.16%
2023/07/17	1	143.00	5	144.00	145.00	-4	570	-0.70%
2023/07/13	1	134.00	0	0.00	133.50	1	555	0.18%
2023/07/11	1	134.00	0	0.00	134.00	1	547	0.18%
2023/07/10	1	134.50	1	134.50	135.50	0	555	0.00%
2023/07/07	1	142.00	0	0.00	140.50	1	553	0.18%
2023/07/03	1	139.00	1	142.00	142.00	0	559	0.00%
2023/06/16	0	0.00	3	143.00	144.50	-3	534	-0.56%
2023/06/15	0	0.00	2	143.00	144.50	-2	513	-0.39%
2023/06/14	3	142.33	2	143.00	140.00	1	487	0.20%
2023/06/13	6	138.17	2	138.50	139.00	4	456	0.88%
2023/06/09	4	135.50	3	133.83	133.00	1	396	0.25%
2023/06/08	5	130.90	7	128.43	130.00	-2	327	-0.61%
2023/06/07	1	121.00	0	0.00	120.50	1	291	0.34%
2023/06/06	1	117.00	2	115.50	116.50	-1	283	-0.35%
2023/06/02	1	116.50	0	0.00	115.50	1	288	0.35%
2023/06/01	0	0.00	4	114.50	116.00	-4	288	-1.39%
2023/05/31	2	116.50	0	0.00	116.00	2	289	0.69%
2023/05/30	5	119.20	0	0.00	118.00	5	293	1.70%
2023/05/26	1	114.50	0	0.00	114.00	1	321	0.31%
2023/05/22	0	0.00	1	114.50	115.50	-1	344	-0.29%
2023/05/17	1	114.00	1	113.50	113.50	0	352	0.00%
2023/04/19	0	0.00	1	116.50	116.00	-1	322	-0.31%
2023/03/28	0	0.00	1	107.50	108.50	-1	264	-0.38%
2023/03/24	1	110.00	1	108.00	110.00	0	263	0.00%
2023/03/21	0	0.00	0	105.50	105.00	0	279	-0.01%
2023/03/16	0	0.00	0.1	102.00	101.00	-0.1	289	-0.04%
2023/03/14	0	0.00	5	103.00	102.50	-5	311	-1.61%
2023/03/10	6	102.50	0	0.00	102.50	6	330	1.81%
2023/03/09	1	105.00	0	0.00	104.50	1	328	0.30%
2023/03/07	0	0.00	5	106.00	106.00	-5	327	-1.53%
2023/03/06	1	104.00	0	0.00	103.50	1	320	0.31%
2023/03/01	7	100.93	0	0.00	101.50	7	308	2.27%
2023/02/24	0	0.00	1	107.50	109.00	-1	285	-0.35%
2023/02/23	0	0.00	5	106.50	104.00	-5	268	-1.86%
2023/02/20	6	105.00	0	0.00	102.50	6	256	2.34%
2023/02/10	0	0.00	3	99.90	98.70	-3	227	-1.32%
2023/02/02	3	97.80	0	0.00	97.60	3	223	1.34%
2022/12/05	0	0.00	2	98.10	97.40	-2	116	-1.71%
2022/12/01	2	89.15	0	0.00	88.40	2	94	2.11%
2022/09/01	0	0.00	1	89.30	88.60	-1	210	-0.47%
2022/08/11	0	0.00	2	82.00	82.00	-2	245	-0.82%
2022/08/03	2	78.20	0	0.00	78.30	2	259	0.77%
2022/07/19	0	0.00	1	81.40	81.50	-1	262	-0.38%
2022/07/18	1	81.30	0	0.00	81.90	1	261	0.38%
2022/07/04	0	0.00	1	78.50	78.80	-1	270	-0.37%
2022/06/24	0	0.00	2	82.45	82.70	-2	262	-0.76%
2022/06/22	2	80.60	0	0.00	80.60	2	260	0.77%
2022/05/11	1	87.30	1	88.00	87.90	0	233	0.00%
2022/01/24	0	0.00	1	78.50	80.00	-1	173	-0.58%
2022/01/17	0	0.00	2	81.30	81.70	-2	166	-1.20%
2022/01/06	0	0.00	1	79.00	78.40	-1	143	-0.70%
2021/12/27	1	78.40	3	76.80	75.90	-2	95	-2.10%
2021/12/20	3	70.07	0	0.00	70.20	3	59	5.01%
2021/12/17	0	0.00	5	70.80	71.00	-5	58	-8.51%
2021/11/29	0	0.00	0	64.70	64.60	0	49	-0.01%
2021/11/03	0	0.00	1	65.20	65.80	-1	77	-1.30%
2021/10/01	2	64.60	0	0.00	64.00	2	136	1.47%
2021/09/27	5	66.92	0	0.00	67.20	5	139	3.59%
2021/08/17	0	0.00	2	63.60	63.70	-2	157	-1.27%
2021/04/19	0	0.00	1	71.40	72.90	-1	164	-0.61%
2021/04/16	0	0.00	2	71.45	71.50	-2	164	-1.22%
2021/04/08	1	70.60	0	0.00	70.50	1	162	0.61%
2021/03/16	0	0.00	5	66.90	66.60	-5	150	-3.33%
2021/03/15	0	0.00	10	66.75	66.80	-10	151	-6.60%
2021/03/02	0	0.00	10	66.50	65.90	-10	144	-6.93%
2021/02/25	0	0.00	5	66.00	65.90	-5	140	-3.55%
2020/12/31	0	0.00	2	64.50	64.80	-2	93	-2.14%
2020/12/29	0	0.00	1	64.80	64.80	-1	92	-1.09%
2020/12/18	0	0.00	3	66.13	64.10	-3	80	-3.74%
2020/12/14	1	61.70	0	0.00	61.60	1	59	1.67%
2020/11/09	1	60.20	0	0.00	60.50	1	76	1.30%
2020/11/03	0	0.00	1	59.90	59.90	-1	81	-1.23%
2020/11/02	1	58.60	0	0.00	59.20	1	83	1.20%
2020/10/29	0	0.00	1	58.60	58.90	-1	87	-1.15%
2020/08/10	2	62.60	0	0.00	62.80	2	265	0.75%
2020/08/05	2	63.90	0	0.00	63.70	2	270	0.74%
2020/08/04	10	62.50	0	0.00	63.00	10	269	3.71%
2020/08/03	1	62.80	0	0.00	62.30	1	271	0.37%
2020/07/22	10	64.80	0	0.00	64.20	10	270	3.70%
2020/07/21	10	68.90	0	0.00	69.00	10	261	3.83%
2020/07/08	0	0.00	1	70.30	69.50	-1	219	-0.46%
2020/07/07	0	0.00	3	69.80	69.50	-3	207	-1.44%
2020/07/06	3	66.47	5	68.52	68.80	-2	190	-1.05%
2020/04/20	0	0.00	5	58.00	58.10	-5	193	-2.58%
2020/04/08	0	0.00	5	54.92	55.80	-5	194	-2.57%
2020/03/24	1	50.10	0	0.00	50.00	1	193	0.52%
2020/03/13	4	51.10	0	0.00	52.10	4	180	2.21%
2020/02/27	3	61.70	3	62.00	61.60	0	174	0.00%
2020/02/17	0	0.00	1	64.00	63.80	-1	201	-0.50%
2020/02/12	3	64.03	0	0.00	64.40	3	208	1.44%
2020/02/06	3	63.20	0	0.00	63.80	3	222	1.35%
2020/01/20	1	67.70	1	68.10	68.90	0	227	0.00%
2020/01/10	0	0.00	2	66.90	65.80	-2	249	-0.80%
2020/01/09	2	66.30	2	66.10	66.10	0	246	0.00%
2020/01/07	2	64.20	0	0.00	64.20	2	255	0.78%
2020/01/06	0	0.00	5	64.42	64.50	-5	258	-1.93%
2019/12/13	0	0.00	1	65.00	65.00	-1	344	-0.29%
2019/12/11	1	65.50	3	65.80	65.50	-2	389	-0.51%
2019/12/05	1	66.10	0	0.00	66.10	1	459	0.22%
2019/11/29	1	66.00	0	0.00	66.00	1	537	0.19%
2019/11/26	1	67.00	0	0.00	66.80	1	678	0.15%
2019/11/25	1	66.70	0	0.00	66.40	1	813	0.12%
2019/11/22	3	67.13	0	0.00	65.90	3	942	0.32%
2019/11/14	0	0.00	1	69.00	69.00	-1	1,309	-0.08%
2019/11/11	0	0.00	10	64.71	64.20	-10	1,290	-0.77%
2019/11/07	0	0.00	3	67.67	66.90	-3	1,281	-0.23%
2019/11/06	7	68.57	0	0.00	68.50	7	1,278	0.55%
2019/11/05	5	69.30	1	69.10	68.90	4	1,272	0.31%
2019/11/04	1	68.50	0	0.00	68.50	1	1,263	0.08%
2019/10/24	1	68.80	1	68.40	68.50	0	1,229	0.00%
2019/10/22	1	71.80	0	0.00	70.00	1	1,221	0.08%
2019/10/21	0	0.00	6	69.25	69.50	-6	1,205	-0.50%
2019/10/18	2	67.60	0	0.00	67.70	2	1,194	0.17%
2019/10/16	0	0.00	5	67.54	67.50	-5	1,191	-0.42%
2019/10/14	1	65.80	0	0.00	65.30	1	1,176	0.08%
2019/10/09	0	0.00	8	66.20	66.20	-8	1,173	-0.68%
2019/10/04	1	67.10	1	68.50	68.30	0	1,178	0.00%
2019/10/01	0	0.00	2	66.90	67.40	-2	1,169	-0.17%
2019/09/27	0	0.00	1	66.50	66.50	-1	1,164	-0.09%
2019/09/26	0	0.00	1	68.20	68.20	-1	1,157	-0.09%
2019/09/25	1	68.90	0	0.00	67.80	1	1,153	0.09%
2019/09/24	4	71.10	1	70.80	70.80	3	1,134	0.26%
2019/09/19	1	71.60	2	71.40	70.90	-1	1,110	-0.09%
2019/09/18	1	72.70	0	0.00	71.90	1	1,099	0.09%
2019/09/16	2	74.45	3	74.27	72.80	-1	1,081	-0.09%
2019/09/12	1	74.40	1	74.10	74.00	0	1,048	0.00%
2019/09/11	2	72.50	2	71.90	71.90	0	1,016	0.00%
2019/09/06	0	0.00	1	71.10	70.80	-1	972	-0.10%
2019/09/04	1	72.00	2	73.45	72.00	-1	942	-0.11%
2019/09/03	1	72.50	6	74.23	72.00	-5	919	-0.55%
2019/09/02	15	74.83	13	74.70	75.10	2	886	0.23%
2019/08/30	38	77.66	42	73.23	72.50	-4	850	-0.47%
2019/08/29	4	76.93	4	77.95	77.00	0	785	0.00%
2019/08/28	14	78.99	9	78.59	78.10	5	740	0.67%
2019/08/27	12	74.21	12	74.51	77.00	0	602	0.00%
2019/08/26	1	72.20	4	70.33	70.00	-3	472	-0.64%
2019/08/23	6	72.98	10	72.73	71.50	-4	432	-0.93%
2019/08/22	12	71.13	14	71.39	71.30	-2	360	-0.56%
2019/08/21	11	67.83	15	68.01	69.90	-4	278	-1.44%
2019/08/20	10	64.39	7	64.29	65.30	3	157	1.90%
2019/07/17	1	56.70	0	0.00	56.90	1	114	0.87%
2019/06/24	1	57.20	0	0.00	57.30	1	260	0.38%
2019/06/10	0	56.60	0	0.00	56.30	0	277	0.02%
2019/06/04	0	0.00	0	59.70	56.10	0	277	-0.02%
2019/05/27	3	55.30	0	0.00	55.20	3	283	1.06%
2019/05/16	2	57.40	0	0.00	57.30	2	307	0.65%
2019/05/10	2	57.00	0	0.00	57.40	2	304	0.66%
2019/05/06	1	60.30	0	0.00	60.10	1	295	0.34%
2019/04/30	0	0.00	0	65.30	61.20	0	295	0.00%
2019/04/26	2	62.80	0	0.00	61.80	2	301	0.66%
2019/04/19	1	60.90	0	0.00	60.80	1	286	0.35%
2019/04/18	2	60.55	0	64.30	60.80	2	286	0.70%
2019/04/16	1	61.40	0	0.00	61.80	1	279	0.36%
2019/04/12	31	64.63	0	0.00	63.60	31	265	11.67%
2019/04/11	9	63.99	8	64.28	63.50	1	251	0.40%
2019/04/09	1	61.50	0	0.00	62.00	1	194	0.51%
2019/04/08	1	62.97	0	0.00	62.30	1	191	0.55%
2019/04/01	3	61.50	3	61.80	63.40	0	152	0.00%
2019/03/26	0	0.00	2	58.20	57.80	-2	112	-1.77%
2019/03/25	0	61.50	0	0.00	56.40	0	106	0.00%
2019/03/22	2	57.11	0	0.00	57.40	2	103	1.94%
2019/03/20	0	59.00	0	0.00	55.60	0	95	0.04%
2019/03/14	0	59.00	0	0.00	54.90	0	87	0.00%
2019/03/13	0	59.00	0	0.00	54.90	0	88	0.00%
2019/02/26	0	0.00	1	53.90	53.80	-1	91	-1.09%
2019/02/21	2	56.90	2	57.50	58.50	0	79	0.00%
2019/02/20	1	54.50	2	55.00	54.60	-1	69	-1.44%
2019/01/21	2	52.55	0	0.00	52.50	2	56	3.52%
2019/01/18	0	0.00	1	51.10	53.00	-1	53	-1.86%
2019/01/16	1	49.50	0	0.00	50.20	1	46	2.15%
2018/12/22	0	0.00	1	49.80	49.20	-1	64	-1.56%
2018/10/11	1	48.35	1	48.90	48.70	0	125	0.00%
2018/10/08	2	54.20	0	0.00	54.80	2	121	1.65%
2018/09/18	0	0.00	1	57.60	56.30	-1	82	-1.21%