群翊 (6664)-大昌-新店券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	189.00	1	186.50	187.50	0	596	0.00%
2024/04/26	1	183.00	1	182.50	181.50	0	569	0.00%
2024/04/25	0	0.00	1	182.00	184.00	-1	564	-0.18%
2024/04/24	1	181.00	0	0.00	182.00	1	554	0.18%
2024/04/23	2	172.50	3	172.83	174.00	-1	547	-0.18%
2024/04/22	1	169.50	1	171.00	170.00	0	542	0.00%
2024/04/19	2	180.25	7	174.86	177.00	-5	526	-0.95%
2024/04/18	1	187.50	1	184.50	185.00	0	509	0.00%
2024/04/17	1	179.50	0	0.00	180.50	1	484	0.21%
2024/04/16	3	167.00	7	169.21	166.50	-4	466	-0.86%
2024/04/15	6	176.42	2.1	178.98	175.00	3.9	455	0.86%
2024/04/12	0.1	182.00	6	176.08	184.00	-5.9	437	-1.35%
2024/04/10	1	171.50	2	171.75	171.50	-1	404	-0.25%
2024/04/09	5	172.50	0	0.00	171.50	5	403	1.24%
2024/04/02	0	0.00	1	175.00	174.50	-1	385	-0.26%
2024/03/29	1	170.50	1	173.50	172.00	0	360	0.00%
2024/03/28	3	167.67	2	171.75	169.00	1	340	0.29%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	6	161.00	1	160.50	161.50	5	304	1.64%
2024/03/14	1	156.50	0	0.00	155.00	1	319	0.31%
2024/03/13	0	0.00	7	158.36	158.00	-7	318	-2.20%
2024/03/07	4	162.00	2	163.00	162.00	2	304	0.66%
2024/03/05	0	0.00	4	160.50	160.50	-4	293	-1.36%
2024/03/01	1	159.00	0	0.00	159.00	1	292	0.34%
2024/02/29	4	159.63	3	160.67	161.00	1	293	0.34%
2024/02/26	1	158.00	3	158.17	158.00	-2	286	-0.70%
2024/02/23	2	162.75	0	0.00	160.00	2	280	0.71%
2024/02/22	1	156.00	0	0.00	158.50	1	270	0.37%
2024/02/20	0	0.00	2	158.25	156.50	-2	274	-0.73%
2024/02/05	1	146.50	0	0.00	146.50	1	332	0.30%
2024/02/02	1	149.00	0	0.00	148.00	1	363	0.27%
2024/01/18	0	0.00	5	147.30	147.00	-5	418	-1.19%
2024/01/17	2	146.00	0	0.00	146.00	2	426	0.47%
2023/12/22	0	0.00	1	152.00	151.00	-1	451	-0.22%
2023/12/21	1	151.00	0	0.00	152.00	1	453	0.22%
2023/12/14	0	0.00	1	154.00	153.50	-1	467	-0.21%
2023/12/12	2	153.00	0	0.00	152.00	2	466	0.43%
2023/12/11	4	156.50	0	0.00	158.00	4	450	0.89%
2023/12/01	1	168.00	0	0.00	167.50	1	534	0.19%
2023/11/29	1	167.50	0	0.00	165.50	1	549	0.18%
2023/11/22	4	171.75	0	0.00	172.00	4	622	0.64%
2023/11/20	1	170.00	4	167.50	167.00	-3	717	-0.42%
2023/11/16	1	170.00	0	0.00	171.00	1	782	0.13%
2023/11/15	8	176.00	2	176.25	170.50	6	826	0.73%
2023/11/14	1	171.50	0	0.00	176.00	1	847	0.12%
2023/11/13	8	168.56	11	172.05	174.50	-3	924	-0.32%
2023/11/10	1	164.00	9	163.56	164.50	-8	1,056	-0.76%
2023/11/08	7	166.50	5	168.50	166.00	2	1,100	0.18%
2023/11/07	6	164.83	6	164.00	167.50	0	1,096	0.00%
2023/11/06	0	0.00	2	162.75	165.00	-2	1,095	-0.18%
2023/11/03	8	157.81	7	158.79	158.00	1	1,085	0.09%
2023/10/31	5	157.30	0	0.00	155.50	5	1,091	0.46%
2023/10/30	0	0.00	1	163.00	162.50	-1	1,087	-0.09%
2023/10/27	3	158.67	0	0.00	158.00	3	1,088	0.28%
2023/10/17	5	164.60	1	159.50	158.50	4	1,125	0.36%
2023/10/16	0	0.00	3	164.00	166.00	-3	1,115	-0.27%
2023/10/13	0	0.00	2	159.00	159.00	-2	1,115	-0.18%
2023/10/12	0	0.00	1	158.50	159.50	-1	1,129	-0.09%
2023/10/11	3	156.33	0	0.00	154.50	3	1,131	0.27%
2023/10/03	2	159.50	0	0.00	159.50	2	1,152	0.17%
2023/10/02	0	0.00	2	160.50	160.50	-2	1,153	-0.17%
2023/09/26	2	157.00	0	0.00	158.00	2	1,163	0.17%
2023/09/25	0	0.00	2	158.00	157.00	-2	1,170	-0.17%
2023/09/20	2	154.00	0	0.00	152.50	2	1,177	0.17%
2023/09/19	3	154.33	6	155.50	157.50	-3	1,176	-0.26%
2023/09/18	1	156.50	0	0.00	155.50	1	1,174	0.09%
2023/09/14	0	0.00	1	157.50	157.50	-1	1,181	-0.08%
2023/09/13	3	155.83	0	0.00	154.50	3	1,191	0.25%
2023/09/12	0	0.00	3	157.50	158.50	-3	1,207	-0.25%
2023/09/11	3	156.50	5	158.00	155.50	-2	1,227	-0.16%
2023/09/08	1	170.50	0	0.00	167.00	1	1,233	0.08%
2023/09/07	2	172.00	2	174.00	174.00	0	1,245	0.00%
2023/09/06	2	170.00	3	172.33	170.00	-1	1,243	-0.08%
2023/09/05	0	0.00	1	165.50	167.00	-1	1,294	-0.08%
2023/09/04	1	161.50	0	0.00	162.50	1	1,326	0.08%
2023/09/01	0	0.00	2	167.50	164.00	-2	1,324	-0.15%
2023/08/31	1	169.00	0	0.00	168.50	1	1,311	0.08%
2023/08/30	0	0.00	1	168.50	170.50	-1	1,299	-0.08%
2023/08/29	2	165.00	1	165.00	164.00	1	1,280	0.08%
2023/08/28	2	165.75	1	162.00	163.50	1	1,272	0.08%
2023/08/25	1	172.00	7	172.00	170.00	-6	1,240	-0.48%
2023/08/24	4	168.50	2	169.00	170.00	2	1,209	0.17%
2023/08/23	0	0.00	4	158.75	162.00	-4	1,150	-0.35%
2023/08/22	9	153.39	6	155.17	153.50	3	1,107	0.27%
2023/08/21	3	153.67	1	154.50	153.00	2	1,075	0.19%
2023/08/17	1	173.50	1	168.00	173.00	0	977	0.00%
2023/08/16	7	167.00	7	168.21	168.00	0	888	0.00%
2023/08/15	1	148.50	1	158.50	158.50	0	730	0.00%
2023/08/14	0	0.00	3	141.17	144.50	-3	685	-0.44%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/08	4	136.50	0	0.00	135.50	4	644	0.62%
2023/08/07	0	0.00	4	139.00	139.00	-4	653	-0.61%
2023/08/04	1	134.00	0	0.00	134.50	1	650	0.15%
2023/08/02	1	137.50	0	0.00	134.50	1	652	0.15%
2023/08/01	0	0.00	1	140.00	140.00	-1	644	-0.16%
2023/07/31	1	136.50	0	0.00	136.50	1	638	0.16%
2023/07/27	2	136.50	5	136.90	139.50	-3	617	-0.49%
2023/07/20	2	136.00	0	0.00	135.50	2	577	0.35%
2023/07/19	1	138.00	0	0.00	134.00	1	577	0.17%
2023/07/14	0	0.00	1	138.00	140.00	-1	558	-0.18%
2023/07/13	1	133.50	0	0.00	133.50	1	555	0.18%
2023/07/10	2	133.00	0	0.00	135.50	2	555	0.36%
2023/07/05	2	145.00	0	0.00	145.00	2	555	0.36%
2023/07/03	2	136.50	0	0.00	142.00	2	559	0.36%
2023/06/27	1	136.00	4	136.75	136.50	-3	555	-0.54%
2023/06/26	2	139.00	0	0.00	139.50	2	551	0.36%
2023/06/21	2	140.50	0	0.00	142.00	2	556	0.36%
2023/06/20	0	0.00	4	138.75	139.00	-4	552	-0.72%
2023/06/19	2	140.50	0	0.00	139.50	2	544	0.37%
2023/06/16	3	143.00	3	145.00	144.50	0	534	0.00%
2023/06/15	0	0.00	3	146.50	144.50	-3	513	-0.58%
2023/06/14	6	142.17	3	145.33	140.00	3	487	0.61%
2023/06/07	2	120.50	5	120.20	120.50	-3	291	-1.03%
2023/06/01	0	0.00	3	115.00	116.00	-3	288	-1.04%
2023/05/31	3	117.17	0	0.00	116.00	3	289	1.04%
2023/05/30	1	120.50	1	119.00	118.00	0	293	0.00%
2023/05/26	0	0.00	1	115.50	114.00	-1	321	-0.31%
2023/05/25	0	0.00	7	115.43	115.00	-7	326	-2.15%
2023/05/22	0	0.00	1	115.00	115.50	-1	344	-0.29%
2023/05/19	2	114.00	1	116.00	113.00	1	349	0.29%
2023/05/18	1	114.00	0	0.00	115.00	1	348	0.29%
2023/05/17	6	114.17	1	112.00	113.50	5	352	1.42%
2023/05/16	0	0.00	4	111.00	112.00	-4	348	-1.15%
2023/05/11	5	108.00	0	0.00	107.00	5	344	1.45%
2023/05/10	0	0.00	8	117.50	118.50	-8	333	-2.40%
2023/05/05	5	113.50	0	0.00	113.00	5	325	1.54%
2023/04/28	0	0.00	0	113.00	112.50	0	325	0.00%
2023/04/21	2	111.00	1	113.50	110.00	1	327	0.31%
2023/04/14	1	116.00	0	0.00	115.50	1	320	0.31%
2023/04/13	2	116.75	1	116.00	115.50	1	317	0.31%
2023/04/10	5	116.50	2	117.50	117.00	3	292	1.03%
2023/04/07	2	115.50	0	0.00	115.50	2	291	0.69%
2023/04/06	2	118.00	1	117.50	118.50	1	287	0.35%
2023/03/30	2	114.00	4	115.38	113.50	-2	271	-0.74%
2023/03/29	0	0.00	1	109.00	112.00	-1	261	-0.38%
2023/03/24	1	110.00	1	108.00	110.00	0	263	0.00%
2023/03/23	0	0.00	2	105.75	106.00	-2	254	-0.79%
2023/03/16	0	0.00	1	102.00	101.00	-1	289	-0.35%
2023/03/14	0	0.00	1	103.00	102.50	-1	311	-0.32%
2023/03/10	4	103.75	1	103.50	102.50	3	330	0.91%
2023/03/09	1	106.00	0	0.00	104.50	1	328	0.30%
2023/03/08	1	106.00	0	0.00	105.50	1	327	0.31%
2023/03/07	2	106.00	0	0.00	106.00	2	327	0.61%
2023/03/06	1	104.00	1	104.00	103.50	0	320	0.00%
2023/03/03	1	104.00	0	0.00	102.50	1	317	0.32%
2023/03/01	6	104.50	0	0.00	101.50	6	308	1.94%
2023/02/24	0	0.00	1	107.50	109.00	-1	285	-0.35%
2023/02/21	0	0.00	1	104.00	103.50	-1	259	-0.39%
2023/02/20	2	106.25	2	105.25	102.50	0	256	0.00%
2023/02/16	2	102.00	0	0.00	102.00	2	236	0.85%
2023/02/15	1	100.00	1	98.40	101.50	0	234	0.00%
2023/02/14	0	0.00	0.1	98.50	98.20	-0.1	226	-0.05%
2023/02/13	0	0.00	0	98.40	98.30	0	228	0.00%
2023/02/10	1	98.70	0	0.00	98.70	1	227	0.44%
2023/02/08	0	0.00	2	98.55	99.60	-2	230	-0.87%
2023/02/03	0.1	99.50	0	0.00	98.90	0.1	225	0.05%
2023/02/01	1	97.90	0	0.00	97.60	1	222	0.45%
2023/01/13	1	92.50	0	0.00	92.50	1	214	0.47%
2023/01/09	0	0.00	5	95.10	95.90	-5	203	-2.46%
2023/01/05	1	97.00	0	0.00	96.70	1	199	0.50%
2022/12/30	1	97.40	0	0.00	98.20	1	198	0.50%
2022/12/29	5	98.52	5	96.00	97.30	0	195	0.00%
2022/12/22	1	99.60	0	0.00	97.30	1	189	0.53%
2022/12/19	0	0.00	2	100.75	99.90	-2	183	-1.09%
2022/12/16	0	0.00	1	100.00	100.00	-1	183	-0.55%
2022/12/15	1	103.00	0	0.00	102.50	1	179	0.56%
2022/12/14	2	103.50	2	100.75	102.00	0	177	0.00%
2022/12/09	4	100.38	0	0.00	100.50	4	149	2.67%
2022/12/07	0	0.00	5	100.00	99.50	-5	139	-3.58%
2022/12/06	3	97.90	0	0.00	98.60	3	124	2.40%
2022/12/02	0	0.00	8	89.15	89.90	-8	96	-8.33%
2022/11/22	3	87.00	4	87.35	87.00	-1	93	-1.07%
2022/11/21	0	0.00	2	87.55	87.30	-2	91	-2.18%
2022/11/01	0	0.00	2	80.15	80.60	-2	136	-1.46%
2022/10/21	1	79.00	0	0.00	78.20	1	151	0.66%
2022/10/13	2	81.40	0	0.00	79.20	2	163	1.23%
2022/10/07	0	0.00	2	85.25	85.00	-2	164	-1.22%
2022/10/03	5	84.10	0	0.00	83.90	5	172	2.90%
2022/09/30	0	0.00	2	83.40	85.10	-2	172	-1.16%
2022/09/29	1	82.00	1	83.20	84.20	0	174	0.00%
2022/09/27	1	83.10	0	0.00	84.50	1	170	0.58%
2022/09/20	1	88.80	0	0.00	89.50	1	180	0.55%
2022/09/19	3	88.77	0	0.00	88.80	3	180	1.66%
2022/09/16	0	0.00	4	89.83	90.10	-4	179	-2.23%
2022/09/14	1	88.40	0	0.00	88.40	1	189	0.53%
2022/09/12	5	90.70	0	0.00	89.70	5	192	2.59%
2022/09/06	1	88.00	0	0.00	88.50	1	206	0.48%
2022/08/29	0	0.00	5	88.46	90.70	-5	211	-2.37%
2022/08/25	1	91.00	0	0.00	90.90	1	214	0.47%
2022/08/23	0	0.00	4	90.70	88.80	-4	216	-1.85%
2022/08/19	0	0.00	3	87.10	88.30	-3	209	-1.43%
2022/08/18	4	83.90	3	84.50	84.50	1	222	0.45%
2022/08/17	1	82.00	2	82.90	83.00	-1	230	-0.43%
2022/08/15	4	82.10	0	0.00	81.70	4	235	1.70%
2022/08/11	5	81.80	0	0.00	82.00	5	245	2.04%
2022/08/03	1	78.00	5	78.20	78.30	-4	259	-1.54%
2022/07/29	0	0.00	3	79.07	79.60	-3	271	-1.11%
2022/07/28	8	78.18	0	0.00	77.80	8	271	2.95%
2022/07/27	0	0.00	2	82.00	82.70	-2	269	-0.74%
2022/07/25	0	0.00	1	82.80	82.40	-1	264	-0.38%
2022/07/22	0	0.00	6	82.37	81.90	-6	263	-2.28%
2022/07/21	2	81.35	0	0.00	81.40	2	264	0.76%
2022/07/20	5	82.10	0	0.00	81.50	5	263	1.90%
2022/07/19	5	81.60	0	0.00	81.50	5	262	1.90%
2022/07/15	0	0.00	3	78.50	79.00	-3	259	-1.16%
2022/07/14	0	0.00	1	78.30	78.00	-1	258	-0.39%
2022/07/13	3	76.70	0	0.00	76.40	3	258	1.16%
2022/07/01	3	79.00	0	0.00	77.90	3	271	1.11%
2022/06/21	0	0.00	1	87.00	86.60	-1	251	-0.40%
2022/06/17	1	86.00	0	0.00	86.90	1	248	0.40%
2022/06/06	2	99.00	0	0.00	95.80	2	266	0.75%
2022/05/27	0	0.00	1	100.00	100.50	-1	277	-0.36%
2022/05/26	1	101.50	11	100.63	98.30	-10	278	-3.59%
2022/05/25	0	0.00	25	95.88	95.30	-25	268	-9.31%
2022/05/24	0	0.00	6	95.93	94.60	-6	264	-2.27%
2022/05/11	30	88.40	0	0.00	87.90	30	233	12.85%
2022/04/19	0	0.00	1	81.00	81.10	-1	239	-0.42%
2022/03/30	0	0.00	1	84.40	83.50	-1	288	-0.35%
2022/03/10	0	0.00	1	89.60	90.20	-1	294	-0.34%
2022/03/09	1	89.50	0	0.00	89.30	1	277	0.36%
2022/03/03	0	0.00	1	88.50	90.90	-1	252	-0.40%
2022/03/01	1	87.30	0	0.00	87.40	1	240	0.42%
2022/02/08	1	85.50	0	0.00	84.20	1	194	0.51%
2022/01/17	1	80.30	0	0.00	81.70	1	166	0.60%
2022/01/14	2	80.50	0	0.00	80.30	2	164	1.21%
2022/01/11	1	80.40	0	0.00	80.10	1	157	0.64%
2022/01/04	1	77.00	0	0.00	78.20	1	135	0.74%
2022/01/03	2	81.00	0	0.00	80.20	2	128	1.56%
2021/12/30	0	0.00	1	81.20	81.30	-1	118	-0.84%
2021/12/28	4	76.30	0	0.00	76.10	4	99	4.02%
2021/12/27	1	76.00	0	0.00	75.90	1	95	1.05%
2021/12/22	0	0.00	1	71.50	72.80	-1	69	-1.44%
2021/12/17	0	0.00	1	70.00	71.00	-1	58	-1.70%
2021/12/14	0	0.00	2	67.90	67.90	-2	50	-3.95%
2021/12/08	2	66.25	0	0.00	66.30	2	44	4.52%
2021/10/21	1	64.30	0	0.00	64.80	1	94	1.06%
2021/10/04	0	0.00	2	64.00	63.40	-2	135	-1.48%
2021/09/17	0	0.00	1	64.70	66.20	-1	141	-0.70%
2021/09/15	0	0.00	1	64.30	65.00	-1	146	-0.68%
2021/08/18	1	63.80	1	64.00	63.80	0	156	0.00%
2021/08/17	0	0.00	5	63.50	63.70	-5	157	-3.18%
2021/08/16	1	63.90	0	0.00	63.80	1	158	0.63%
2021/08/13	3	64.97	4	64.85	64.60	-1	158	-0.63%
2021/08/12	2	65.20	2	65.60	65.50	0	158	0.00%
2021/08/11	5	65.48	4	66.40	65.60	1	158	0.63%
2021/08/09	0	0.00	1	70.10	70.60	-1	150	-0.66%
2021/07/27	0	0.00	1	70.40	69.80	-1	165	-0.60%
2021/07/26	2	73.40	0	0.00	73.80	2	161	1.24%
2021/07/14	0	0.00	3	71.40	71.60	-3	171	-1.75%
2021/07/13	1	71.40	0	0.00	71.30	1	176	0.57%
2021/07/06	2	71.50	0	0.00	71.60	2	190	1.05%
2021/06/28	0	0.00	5	71.76	71.50	-5	216	-2.31%
2021/06/25	0	0.00	1	71.90	71.30	-1	218	-0.46%
2021/06/22	0	0.00	1	69.10	69.00	-1	219	-0.46%
2021/06/18	5	70.10	0	0.00	69.90	5	220	2.26%
2021/06/04	0	0.00	1	70.10	69.80	-1	232	-0.43%
2021/06/03	1	69.90	1	70.40	70.40	0	231	0.00%
2021/05/24	0	0.00	18	67.61	68.10	-18	233	-7.72%
2021/05/19	10	65.82	0	0.00	66.30	10	230	4.34%
2021/05/18	8.2	66.53	0	0.00	66.70	8.2	228	3.60%
2021/05/17	0	0.00	6	64.60	64.40	-6	224	-2.67%
2021/05/11	0	0.00	4	67.40	67.90	-4	209	-1.91%
2021/05/10	3	70.73	5	70.60	70.80	-2	204	-0.98%
2021/05/07	7	69.74	0	0.00	70.00	7	201	3.48%
2021/05/04	2	69.75	0	0.00	68.60	2	199	1.00%
2021/04/29	4	72.90	0	0.00	72.20	4	193	2.06%
2021/04/28	1	73.70	5	73.44	73.40	-4	189	-2.11%
2021/04/20	0	0.00	1.1	73.87	74.20	-1.1	167	-0.63%
2021/04/19	5	71.80	1	72.70	72.90	4	164	2.43%
2021/04/14	0	0.00	10	68.50	70.50	-10	171	-5.84%
2021/04/09	7	70.64	8.2	70.98	70.90	-1.2	168	-0.71%
2021/04/07	2	69.90	0	0.00	70.50	2	160	1.25%
2021/04/06	4	69.85	0	0.00	69.70	4	156	2.56%
2021/04/01	0	0.00	6	69.57	69.70	-6	154	-3.89%
2021/03/31	0	0.00	1	69.80	69.70	-1	152	-0.66%
2021/03/29	2	67.80	0	0.00	67.90	2	139	1.43%
2021/03/22	4	67.50	0	0.00	67.50	4	159	2.51%
2021/03/19	0	0.00	2	66.90	67.70	-2	156	-1.28%
2021/03/18	0	0.00	2	66.70	67.00	-2	151	-1.32%
2021/03/17	2	66.60	0	0.00	66.50	2	151	1.32%
2021/03/16	10	66.50	0	0.00	66.60	10	150	6.66%
2021/03/02	2	65.90	0	0.00	65.90	2	144	1.39%
2021/02/22	0	0.00	2	65.20	65.30	-2	140	-1.43%
2021/02/19	0	0.00	2	64.75	64.90	-2	137	-1.45%
2021/02/18	0	0.00	3	64.90	64.90	-3	137	-2.18%
2021/02/17	0	0.00	1	65.20	64.90	-1	138	-0.72%
2021/01/26	1	63.40	0	0.00	63.40	1	136	0.73%
2021/01/20	0	63.00	0	0.00	63.60	0	134	0.00%
2021/01/19	0	0.00	1	64.80	64.80	-1	133	-0.75%
2021/01/15	0.1	65.00	0	0.00	64.50	0.1	132	0.04%
2021/01/14	0	0.00	2	66.50	66.30	-2	130	-1.53%
2021/01/11	1	65.70	0	0.00	66.00	1	122	0.82%
2021/01/08	1	67.70	0	0.00	67.50	1	116	0.86%
2020/12/29	1	64.50	0	0.00	64.80	1	92	1.09%
2020/12/21	8	64.51	0	0.00	64.80	8	84	9.43%
2020/12/18	8	64.40	11	65.17	64.10	-3	80	-3.74%
2020/12/09	1	62.70	0	0.00	63.00	1	60	1.65%
2020/12/03	0	0.00	1	61.90	61.60	-1	62	-1.61%
2020/11/30	1	61.90	0	0.00	61.30	1	63	1.56%
2020/11/26	0	0.00	1	61.80	61.70	-1	63	-1.56%
2020/11/25	0	0.00	2	61.30	61.40	-2	64	-3.11%
2020/11/20	0	0.00	5	61.24	62.00	-5	65	-7.60%
2020/11/19	2	60.10	0	0.00	60.30	2	64	3.12%
2020/11/17	1	59.50	0	0.00	59.30	1	65	1.53%
2020/11/11	1	59.50	0	0.00	59.90	1	75	1.33%
2020/11/10	1	60.20	0	0.00	60.20	1	77	1.29%
2020/10/12	0	0.00	3	60.50	60.40	-3	150	-1.99%
2020/09/16	1	59.40	0	0.00	59.40	1	233	0.43%
2020/09/14	0	0.00	1	59.90	60.30	-1	232	-0.43%
2020/09/11	2	60.50	0	0.00	59.50	2	232	0.86%
2020/09/01	1	62.80	0	0.00	62.70	1	241	0.41%
2020/08/17	0	0.00	0.6	63.70	63.70	-0.6	267	-0.21%
2020/08/14	0	0.00	2.2	63.35	63.00	-2.2	267	-0.82%
2020/08/13	0	0.00	0.1	61.70	61.60	-0.1	264	-0.03%
2020/08/11	1	61.10	0.2	61.50	60.90	0.9	266	0.32%
2020/08/06	1	63.20	1	64.20	63.10	0	269	0.00%
2020/08/05	1.2	63.56	2	64.35	63.70	-0.8	270	-0.29%
2020/08/04	0	0.00	0.1	63.50	63.00	-0.1	269	-0.04%
2020/07/31	1	62.30	0	0.00	62.20	1	272	0.37%
2020/07/30	2	61.20	2	61.57	62.20	0	273	-0.01%
2020/07/29	1	59.30	1	59.80	60.90	0	274	0.00%
2020/07/28	2	61.20	0	0.00	59.90	2	275	0.72%
2020/07/27	2	62.55	1	62.20	61.80	1	274	0.36%
2020/07/24	2	63.90	1.1	64.26	63.30	0.9	273	0.33%
2020/07/23	1	64.00	2	64.55	64.50	-1	271	-0.37%
2020/07/22	0	0.00	1	65.10	64.20	-1	270	-0.37%
2020/07/21	1	68.80	2	68.75	69.00	-1	261	-0.38%
2020/07/20	5	68.86	0	0.00	68.60	5	254	1.96%
2020/07/16	1	67.50	0	0.00	67.40	1	240	0.42%
2020/07/07	0	0.00	3	69.47	69.50	-3	207	-1.44%
2020/07/06	0	0.00	12	67.38	68.80	-12	190	-6.29%
2020/07/03	0	0.00	1	64.70	64.70	-1	178	-0.56%
2020/06/29	2	62.60	0	0.00	62.50	2	178	1.12%
2020/06/24	1	62.80	0	0.00	63.10	1	177	0.56%
2020/06/23	1	62.90	0	0.00	63.30	1	180	0.55%
2020/06/22	2	63.30	0	0.00	63.30	2	181	1.10%
2020/06/17	1	63.20	0	0.00	64.00	1	187	0.53%
2020/06/12	2	61.80	0	0.00	63.00	2	198	1.01%
2020/06/11	2	64.85	0	0.00	63.90	2	198	1.01%
2020/06/10	0	0.00	2	66.00	66.40	-2	192	-1.04%
2020/06/05	0	0.00	2	65.20	65.40	-2	205	-0.97%
2020/06/04	3	64.50	0	0.00	64.70	3	205	1.46%
2020/05/26	0	0.00	2	62.00	62.00	-2	182	-1.10%
2020/05/21	1	61.70	0	0.00	61.10	1	179	0.56%
2020/05/14	3	61.60	0	0.00	61.00	3	176	1.70%
2020/05/12	0	0.00	1	60.50	60.70	-1	175	-0.57%
2020/05/08	0	0.00	2	61.50	61.10	-2	174	-1.15%
2020/05/07	0	0.00	8	60.55	60.80	-8	172	-4.64%
2020/05/06	1	60.60	0	0.00	60.50	1	171	0.58%
2020/05/04	1	60.10	0	0.00	60.20	1	176	0.57%
2020/04/30	0	0.00	1	61.40	61.50	-1	177	-0.56%
2020/04/21	3	58.67	0	0.00	58.00	3	198	1.51%
2020/04/08	0	0.00	3	55.43	55.80	-3	194	-1.54%
2020/03/26	0	0.00	5	51.24	51.50	-5	194	-2.57%
2020/03/13	4	49.80	3	50.33	52.10	1	180	0.55%
2020/03/12	2	56.75	0	0.00	55.10	2	174	1.15%
2020/03/05	0	0.00	1	61.80	62.00	-1	169	-0.59%
2020/03/04	1	61.10	0	0.00	60.90	1	171	0.58%
2020/02/24	0	0.00	1	62.60	62.80	-1	174	-0.57%
2020/02/12	0	0.00	2	64.30	64.40	-2	208	-0.96%
2020/02/11	0	0.00	1	63.00	62.80	-1	207	-0.48%
2020/02/10	1	61.00	0	0.00	61.80	1	209	0.48%
2020/02/07	1	62.70	0	0.00	62.50	1	213	0.47%
2020/02/06	0	0.00	1	64.00	63.80	-1	222	-0.45%
2020/02/05	2	62.70	1	63.70	62.90	1	231	0.43%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/01/30	0	0.00	0.2	65.00	63.30	-0.2	233	-0.09%
2020/01/20	2	68.80	2	68.50	68.90	0	227	0.00%
2020/01/17	1	66.40	0.3	66.70	66.40	0.7	219	0.31%
2020/01/16	0	0.00	2	65.90	65.60	-2	220	-0.91%
2020/01/14	0	66.00	0	0.00	65.90	0	239	0.00%
2020/01/13	0	0.00	0.1	67.00	65.50	-0.1	249	-0.02%
2020/01/10	0	0.00	4.2	66.66	65.80	-4.2	249	-1.68%
2020/01/09	0	0.00	7	65.91	66.10	-7	246	-2.85%
2020/01/07	2	64.60	0	0.00	64.20	2	255	0.78%
2020/01/02	0	0.00	1.1	66.06	66.20	-1.1	260	-0.43%
2019/12/31	1	65.20	1	65.40	65.30	0	263	0.00%
2019/12/30	0.1	65.20	1	65.50	65.40	-0.9	268	-0.33%
2019/12/27	5	65.74	4	66.05	66.10	1	268	0.37%
2019/12/26	1	66.20	1	67.50	66.10	0	270	0.00%
2019/12/25	0	0.00	3	66.60	66.90	-3	273	-1.10%
2019/12/24	2	65.20	0	0.00	65.40	2	276	0.72%
2019/12/23	1	65.20	7	65.50	65.30	-6	281	-2.13%
2019/12/18	2	65.30	0	65.60	65.20	2	319	0.61%
2019/12/13	1	65.30	0.2	65.30	65.00	0.9	344	0.25%
2019/12/12	1	65.30	1.2	65.79	65.30	-0.2	354	-0.04%
2019/12/11	2	65.50	5	65.72	65.50	-3	389	-0.77%
2019/12/10	3	66.07	2	66.30	66.30	1	419	0.24%
2019/12/09	1	66.20	1	66.50	66.20	0	445	0.00%
2019/12/06	4	66.30	2	66.45	65.80	2	452	0.44%
2019/12/05	3	65.70	0	0.00	66.10	3	459	0.65%
2019/12/04	0	0.00	3	65.63	65.70	-3	476	-0.63%
2019/12/03	4	64.88	2	65.50	65.00	2	488	0.41%
2019/12/02	7.1	65.15	5	65.20	65.20	2.1	508	0.41%
2019/11/29	7	66.56	4	66.93	66.00	3	537	0.56%
2019/11/28	0	0.00	5	67.56	67.50	-5	571	-0.87%
2019/11/27	9	66.67	0	0.00	66.80	9	634	1.42%
2019/11/26	2	66.90	4	67.05	66.80	-2	678	-0.29%
2019/11/25	5	66.18	1	66.50	66.40	4	813	0.49%
2019/11/22	1	65.89	3	66.77	65.90	-2	942	-0.21%
2019/11/21	6	65.33	7	65.44	65.50	-1	980	-0.10%
2019/11/20	1.1	66.28	0	0.00	65.80	1.1	1,050	0.10%
2019/11/19	0	0.00	1	67.40	67.10	-1	1,129	-0.09%
2019/11/14	2	68.60	6	66.73	69.00	-4	1,309	-0.31%
2019/11/13	5	64.24	0	0.00	64.00	5	1,293	0.39%
2019/11/12	0	0.00	1	64.60	64.40	-1	1,291	-0.08%
2019/11/11	2	65.25	2	64.95	64.20	0	1,290	0.00%
2019/11/08	1	66.60	1	66.90	66.90	0	1,282	0.00%
2019/11/04	2	68.70	2	69.20	68.50	0	1,263	0.00%
2019/11/01	1	65.40	0	0.00	67.40	1	1,251	0.08%
2019/10/31	1	66.00	1	66.50	66.00	0	1,246	0.00%
2019/10/29	1	68.40	1	67.10	67.00	0	1,241	0.00%
2019/10/28	3	67.33	3	67.50	68.00	0	1,238	0.00%
2019/10/25	1	67.80	1	67.80	67.10	0	1,234	0.00%
2019/10/24	2	69.10	2	69.40	68.50	0	1,229	0.00%
2019/10/23	1	68.90	0	0.00	68.90	1	1,225	0.08%
2019/10/22	2	71.55	9	70.72	70.00	-7	1,221	-0.57%
2019/10/21	1	69.30	5	69.34	69.50	-4	1,205	-0.33%
2019/10/18	0	0.00	1	68.00	67.70	-1	1,194	-0.08%
2019/10/17	1	67.10	0	0.00	67.10	1	1,191	0.08%
2019/10/16	0	0.00	2	67.90	67.50	-2	1,191	-0.17%
2019/10/14	4	65.73	0	0.00	65.30	4	1,176	0.34%
2019/10/09	2	66.20	1	66.40	66.20	1	1,173	0.09%
2019/10/08	1	66.50	2	66.60	66.50	-1	1,176	-0.09%
2019/10/07	2	67.65	10	67.48	67.00	-8	1,179	-0.68%
2019/10/04	1	68.40	0	0.00	68.30	1	1,178	0.08%
2019/10/01	1	66.00	0	0.00	67.40	1	1,169	0.09%
2019/09/27	2	68.00	2	68.10	66.50	0	1,164	0.00%
2019/09/26	6	68.22	6	68.18	68.20	0	1,157	0.00%
2019/09/25	2	68.35	0	0.00	67.80	2	1,153	0.17%
2019/09/24	3	72.37	0	0.00	70.80	3	1,134	0.26%
2019/09/19	5	72.18	1	72.40	70.90	4	1,110	0.36%
2019/09/18	1	72.20	2	72.90	71.90	-1	1,099	-0.09%
2019/09/17	0	0.00	2	72.30	71.90	-2	1,089	-0.18%
2019/09/16	3	73.37	1	76.30	72.80	2	1,081	0.18%
2019/09/12	2	73.40	2	73.40	74.00	0	1,048	0.00%
2019/09/11	4	72.15	4	72.55	71.90	0	1,016	0.00%
2019/09/10	1	69.90	3	70.00	70.30	-2	989	-0.20%
2019/09/09	2	70.60	3	71.33	70.90	-1	981	-0.10%
2019/09/06	1	70.80	0	0.00	70.80	1	972	0.10%
2019/09/05	1	72.30	0	0.00	72.20	1	954	0.10%
2019/09/04	8	73.01	4	73.08	72.00	4	942	0.42%
2019/09/03	7	72.41	5	72.92	72.00	2	919	0.22%
2019/09/02	4	75.30	3	75.43	75.10	1	886	0.11%
2019/08/30	7	74.60	7	76.23	72.50	0	850	0.00%
2019/08/29	6	77.60	4	77.50	77.00	2	785	0.25%
2019/08/28	46	77.72	37	78.14	78.10	9	740	1.22%
2019/08/27	26	75.70	13	74.86	77.00	13	602	2.16%
2019/08/26	5	71.92	2	71.90	70.00	3	472	0.64%
2019/08/23	1	71.60	2	73.15	71.50	-1	432	-0.23%
2019/08/22	10	71.34	17	71.01	71.30	-7	360	-1.94%
2019/08/21	24	68.23	13	67.88	69.90	11	278	3.95%
2019/08/20	0	0.00	4	64.00	65.30	-4	157	-2.54%
2019/08/15	2	57.10	0	0.00	57.10	2	86	2.30%
2019/08/06	0	0.00	1	56.60	58.00	-1	90	-1.10%
2019/07/31	1	58.00	0	0.00	58.20	1	99	1.01%
2019/07/23	0	0.00	1	56.50	56.70	-1	102	-0.97%
2019/07/18	0	0.00	3	55.70	55.90	-3	114	-2.61%
2019/07/15	3	57.30	0	0.00	57.10	3	116	2.58%
2019/07/12	7	56.63	13	56.86	57.10	-6	118	-5.07%
2019/07/11	8	60.28	1	60.20	60.40	7	114	6.10%
2019/07/02	0	0.00	1	59.40	59.00	-1	193	-0.52%
2019/06/27	0	0.00	1	58.00	58.00	-1	256	-0.39%
2019/06/21	1	57.00	0	0.00	57.00	1	265	0.38%
2019/06/20	2	57.20	0	0.00	57.80	2	265	0.75%
2019/06/17	0	0.00	1	57.50	57.40	-1	270	-0.37%
2019/06/06	1	56.20	0	0.00	56.00	1	277	0.36%
2019/05/31	0	0.00	1	56.00	55.80	-1	279	-0.36%
2019/05/30	0	0.00	1	55.30	55.30	-1	279	-0.36%
2019/05/29	1	55.00	0	0.00	55.10	1	279	0.36%
2019/05/22	0	0.00	1	58.00	57.20	-1	302	-0.33%
2019/05/16	1	57.40	0	0.00	57.30	1	307	0.32%
2019/05/09	0	0.00	1	59.50	58.90	-1	299	-0.33%
2019/05/03	0	0.00	1	61.50	61.10	-1	294	-0.34%
2019/04/30	0	0.00	1	60.90	61.20	-1	295	-0.34%
2019/04/29	0	0.00	2	60.95	61.00	-2	297	-0.67%
2019/04/26	0	0.00	2	62.55	61.80	-2	301	-0.66%
2019/04/25	1	61.60	0	0.00	61.30	1	292	0.34%
2019/04/24	3	61.73	0	0.00	61.50	3	293	1.02%
2019/04/22	1	61.30	0	0.00	61.30	1	287	0.35%
2019/04/17	1	62.20	1	62.40	62.10	0	282	0.00%
2019/04/16	1	61.50	3	61.20	61.80	-2	279	-0.71%
2019/04/15	1	63.00	0	0.00	62.80	1	271	0.37%
2019/04/12	1	63.70	2	64.70	63.60	-1	265	-0.38%
2019/04/11	8	63.80	61	64.00	63.50	-53	251	-21.10%
2019/04/10	60	63.24	1	63.50	62.60	59	223	26.45%
2019/04/09	1	62.00	1	61.90	62.00	0	194	0.00%
2019/04/02	9	63.96	5	63.54	62.40	4	181	2.20%
2019/04/01	2	62.90	3	61.93	63.40	-1	152	-0.66%
2019/03/29	0	0.00	6	57.83	58.20	-6	119	-5.02%
2019/03/28	2	56.70	0	0.00	56.70	2	115	1.74%
2019/03/27	2	57.25	5	58.20	57.10	-3	114	-2.63%
2019/03/26	1	57.10	0	0.00	57.80	1	112	0.89%
2019/03/22	2	57.70	0	0.00	57.40	2	103	1.94%
2019/03/21	0	0.00	2	56.70	57.00	-2	100	-2.00%
2019/03/19	1	55.40	0	0.00	55.80	1	95	1.05%
2019/03/18	2	56.35	0	0.00	56.10	2	93	2.14%
2019/02/27	1	54.00	0	0.00	54.90	1	93	1.07%
2019/02/25	0	0.00	1	55.00	54.70	-1	89	-1.12%
2019/02/21	1	54.60	0	0.00	58.50	1	79	1.25%
2019/01/18	1	53.00	0	0.00	53.00	1	53	1.86%
2019/01/16	1	49.20	0	0.00	50.20	1	46	2.15%
2018/10/11	1	48.40	0	0.00	48.70	1	125	0.80%
2018/10/03	0	0.00	1	56.50	56.60	-1	115	-0.87%
2018/09/27	1	55.40	0	0.00	55.40	1	104	0.96%
2018/09/26	0	0.00	1	57.80	56.90	-1	101	-0.98%
2018/09/25	1	55.60	0	0.00	53.10	1	94	1.05%
2018/09/18	1	56.10	0	0.00	56.30	1	82	1.21%
2018/09/17	1	59.40	1	59.60	59.50	0	76	0.00%
2018/09/14	1	60.00	0	0.00	60.10	1	74	1.35%