群翊 (6664)-兆豐券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
▲4.5
漲幅
+2.46%
成交量
702張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	184.00	187.50	-1	584	-0.17%
2024/04/30	1	183.00	0	0.00	183.00	1	574	0.17%
2024/04/25	14	178.18	4	183.38	184.00	10	564	1.77%
2024/04/19	1	179.00	0	0.00	177.00	1	526	0.19%
2024/04/18	4	189.50	0	0.00	185.00	4	509	0.79%
2024/04/17	1	172.00	0	0.00	180.50	1	484	0.21%
2024/04/12	12	177.38	2	181.00	184.00	10	437	2.29%
2024/04/03	0	0.00	17	174.79	175.00	-17	392	-4.33%
2024/04/02	2	176.00	6	174.83	174.50	-4	385	-1.04%
2024/04/01	6	173.33	0	0.00	172.00	6	369	1.62%
2024/03/29	15	173.50	0	0.00	172.00	15	360	4.17%
2024/03/22	0	0.00	6	162.33	163.00	-6	307	-1.95%
2024/03/21	0	0.00	1	163.00	162.00	-1	311	-0.32%
2024/03/20	2	163.00	0	0.00	163.00	2	308	0.65%
2024/03/19	0	0.00	1	158.50	161.50	-1	304	-0.33%
2024/03/18	3	157.83	0	0.00	157.50	3	295	1.01%
2024/03/08	0	0.00	4	156.00	155.50	-4	313	-1.28%
2024/03/07	2	165.50	0	0.00	162.00	2	304	0.66%
2024/03/05	0	0.00	1	161.00	160.50	-1	293	-0.34%
2024/03/04	0	0.00	1	161.00	159.50	-1	293	-0.34%
2024/02/27	1	160.00	0	0.00	161.50	1	288	0.35%
2024/02/26	0	0.00	2	158.00	158.00	-2	286	-0.70%
2024/02/23	4	161.25	0	0.00	160.00	4	280	1.43%
2024/02/22	4	158.62	0	0.00	158.50	4	270	1.48%
2024/02/21	0	0.00	1	156.50	156.50	-1	270	-0.37%
2024/02/20	0	0.00	1	157.50	156.50	-1	274	-0.36%
2024/02/16	3	156.17	0	0.00	156.00	3	299	1.00%
2024/01/17	10	150.80	10	147.00	146.00	0	426	0.00%
2023/12/19	0	0.00	1	150.01	151.00	-1	460	-0.22%
2023/12/18	1	153.00	0	0.00	150.00	1	461	0.22%
2023/12/08	1	161.00	1	162.00	161.50	0	447	0.00%
2023/12/05	0	0.00	1.6	162.46	161.00	-1.6	496	-0.33%
2023/12/01	0.6	167.87	0	0.00	167.50	0.6	534	0.12%
2023/11/28	0.1	165.00	0.1	166.00	165.00	0	559	0.00%
2023/11/24	0	0.00	2	167.75	168.50	-2	588	-0.34%
2023/11/22	0	0.00	0.4	170.31	172.00	-0.4	622	-0.07%
2023/11/20	1	167.00	0.6	168.00	167.00	0.4	717	0.06%
2023/11/17	0	0.00	5	171.00	170.50	-5	754	-0.66%
2023/11/13	8	167.92	1	172.00	174.50	7	924	0.76%
2023/11/10	0	0.00	9	167.72	164.50	-9	1,056	-0.85%
2023/11/09	3	169.00	3	170.00	170.00	0	1,068	0.00%
2023/11/08	0	0.00	1	167.00	166.00	-1	1,100	-0.09%
2023/11/07	0	0.00	4.2	165.93	167.50	-4.2	1,096	-0.38%
2023/11/06	11	164.40	4	161.00	165.00	7	1,095	0.64%
2023/11/03	0	0.00	4	157.70	158.00	-4	1,085	-0.37%
2023/11/02	14	157.11	0	0.00	157.00	14	1,086	1.29%
2023/11/01	1	156.00	0	0.00	153.50	1	1,091	0.09%
2023/10/31	0	0.00	3	156.99	155.50	-3	1,091	-0.27%
2023/10/30	2.7	160.81	16	162.41	162.50	-13.4	1,087	-1.23%
2023/10/27	17.4	160.52	3	159.50	158.00	14.4	1,088	1.32%
2023/10/26	0.2	158.00	1	161.00	158.00	-0.8	1,096	-0.07%
2023/10/25	4	160.75	2	160.00	162.50	2	1,103	0.18%
2023/10/23	0	0.00	5	156.30	153.00	-5	1,110	-0.45%
2023/10/20	5	160.00	4	157.53	158.00	1	1,115	0.09%
2023/10/19	0	0.00	0.6	159.54	157.50	-0.6	1,120	-0.06%
2023/10/18	0	0.00	1.4	157.71	157.50	-1.4	1,125	-0.12%
2023/10/17	6	160.58	4	168.00	158.50	2	1,125	0.18%
2023/10/16	4	165.50	0	0.00	166.00	4	1,115	0.36%
2023/09/26	0	0.00	7	156.57	158.00	-7	1,163	-0.60%
2023/09/25	7	159.50	0	0.00	157.00	7	1,170	0.60%
2023/09/20	0	0.00	10	153.90	152.50	-10	1,177	-0.85%
2023/09/19	10	156.15	0	0.00	157.50	10	1,176	0.85%
2023/09/11	0	0.00	1	159.00	155.50	-1	1,227	-0.08%
2023/08/28	1	171.00	1	170.00	163.50	0	1,272	0.00%
2023/08/25	1	171.50	3	175.17	170.00	-2	1,240	-0.16%
2023/08/18	3	173.83	3	168.50	169.50	0	1,026	0.00%
2023/08/17	1	173.00	10	169.00	173.00	-9	977	-0.92%
2023/08/16	22	166.23	10	165.50	168.00	12	888	1.35%
2023/08/15	1	151.50	0	0.00	158.50	1	730	0.14%
2023/08/02	0	0.00	1	135.50	134.50	-1	652	-0.15%
2023/07/27	3	139.00	4	140.13	139.50	-1	617	-0.16%
2023/07/19	0	0.00	0.3	138.50	134.00	-0.3	577	-0.05%
2023/07/17	1	141.50	0	0.00	145.00	1	570	0.18%
2023/07/13	0.3	135.00	0	0.00	133.50	0.3	555	0.05%
2023/07/12	1	132.50	0	0.00	130.50	1	550	0.18%
2023/07/06	2	145.50	1	145.50	143.00	1	555	0.18%
2023/07/05	0	0.00	2	144.50	145.00	-2	555	-0.36%
2023/06/29	0	0.00	6	135.50	134.00	-6	562	-1.07%
2023/06/27	0	0.00	7	137.93	136.50	-7	555	-1.26%
2023/06/26	0	0.00	12	140.29	139.50	-12	551	-2.18%
2023/06/20	1	139.50	4	137.50	139.00	-3	552	-0.54%
2023/06/19	0	0.00	2.1	143.37	139.50	-2.1	544	-0.39%
2023/06/16	1	144.50	0	0.00	144.50	1	534	0.19%
2023/06/15	0.1	144.00	10	145.00	144.50	-9.9	513	-1.92%
2023/06/14	3	146.00	0	0.00	140.00	3	487	0.61%
2023/06/13	1	139.00	5	139.00	139.00	-4	456	-0.88%
2023/06/09	46	134.75	4	137.00	133.00	42	396	10.60%
2023/06/08	4	131.25	4	128.50	130.00	0	327	0.00%
2023/04/13	0	0.00	1	116.50	115.50	-1	317	-0.31%
2023/03/21	1	105.00	0	0.00	105.00	1	279	0.36%
2023/03/02	0	0.00	2	101.50	103.50	-2	314	-0.64%
2023/02/24	0	0.00	15	108.00	109.00	-15	285	-5.26%
2023/02/23	2	105.00	0	0.00	104.00	2	268	0.75%
2023/02/22	0	0.00	35	104.00	104.50	-35	261	-13.36%
2023/02/17	50	104.43	0	0.00	105.00	50	244	20.43%
2022/08/23	1	93.20	1	94.00	88.80	0	216	0.00%
2021/12/08	0	0.00	2	66.00	66.30	-2	44	-4.52%
2021/11/08	1	65.00	0	0.00	64.30	1	60	1.65%
2021/11/03	1	65.00	0	0.00	65.80	1	77	1.30%
2021/06/01	0	0.00	5	69.80	69.70	-5	230	-2.17%
2021/05/25	5	69.30	0	0.00	69.30	5	232	2.15%
2020/12/18	1	66.00	1	66.80	64.10	0	80	0.00%
2020/07/01	0	0.00	2	63.25	64.10	-2	179	-1.12%
2020/05/26	2	62.30	0	0.00	62.00	2	182	1.10%
2020/02/03	0	0.00	1	62.00	62.50	-1	234	-0.43%
2019/11/04	0	0.00	1	68.90	68.50	-1	1,263	-0.08%
2019/10/04	0	0.00	1	68.60	68.30	-1	1,178	-0.08%
2019/10/02	1	67.10	0	0.00	67.10	1	1,171	0.09%
2019/09/26	1	68.00	0	0.00	68.20	1	1,157	0.09%
2019/09/25	2	70.00	0	0.00	67.80	2	1,153	0.17%
2019/09/20	2	71.00	0	0.00	70.90	2	1,116	0.18%
2019/09/05	0	0.00	1	72.00	72.20	-1	954	-0.10%
2019/08/28	1	76.70	0	0.00	78.10	1	740	0.14%
2019/08/27	1	77.00	0	0.00	77.00	1	602	0.17%
2019/08/23	0	0.00	1	73.00	71.50	-1	432	-0.23%
2019/08/22	1	71.00	0	0.00	71.30	1	360	0.28%
2019/08/21	0	0.00	15	65.57	69.90	-15	278	-5.39%
2019/04/12	0	0.00	4	64.85	63.60	-4	265	-1.51%
2019/04/11	5	63.88	1	63.60	63.50	4	251	1.59%
2019/03/28	0	0.00	10	56.55	56.70	-10	115	-8.68%
2019/03/27	0	0.00	10	57.26	57.10	-10	114	-8.77%
2019/03/21	20	56.84	0	0.00	57.00	20	100	19.99%