群翊 (6664)-兆豐-中壢券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
221.5
漲跌
▲2.0
漲幅
+0.91%
成交量
1,150張
產業
上櫃電子零組件類股▲0.23%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	221.00	0	0.00	221.50	1	772	0.13%
2024/05/15	3	227.00	0	0.00	225.00	3	748	0.40%
2024/05/02	0	0.00	0.1	195.00	187.50	-0.1	584	-0.02%
2024/04/18	0	0.00	2	188.50	185.00	-2	509	-0.39%
2024/04/16	2	169.25	0	0.00	166.50	2	466	0.43%
2024/04/12	0	0.00	0.1	178.50	184.00	-0.1	437	-0.02%
2024/01/23	0	0.00	1	151.50	150.50	-1	411	-0.24%
2024/01/19	1	149.00	0	0.00	150.50	1	415	0.24%
2023/12/20	0	0.00	1	151.50	151.00	-1	457	-0.22%
2023/12/18	0.1	151.00	0	0.00	150.00	0.1	461	0.02%
2023/12/05	0.1	163.00	0	0.00	161.00	0.1	496	0.02%
2023/12/04	0	0.00	1	167.00	165.00	-1	518	-0.19%
2023/10/30	0	158.50	0	0.00	162.50	0	1,087	0.00%
2023/09/28	1	160.00	0	0.00	158.00	1	1,155	0.09%
2023/08/25	0	0.00	1	167.50	170.00	-1	1,240	-0.08%
2023/08/16	1	168.50	1	170.50	168.00	0	888	0.00%
2023/08/15	0	0.00	0.2	158.50	158.50	-0.2	730	-0.02%
2023/08/14	0	0.00	0.2	144.50	144.50	-0.2	685	-0.02%
2023/07/21	1	135.00	0	0.00	135.00	1	580	0.17%
2023/07/14	0	0.00	5	137.00	140.00	-5	558	-0.90%
2023/07/13	5	134.50	0	0.00	133.50	5	555	0.90%
2023/07/12	0.1	131.00	0	0.00	130.50	0.1	550	0.02%
2023/07/07	1	141.50	0	0.00	140.50	1	553	0.18%
2023/07/05	0	0.00	5	145.50	145.00	-5	555	-0.90%
2023/07/03	5	141.00	0	0.00	142.00	5	559	0.89%
2023/06/29	0	0.00	1	134.00	134.00	-1	562	-0.18%
2023/06/27	0.1	137.00	0	0.00	136.50	0.1	555	0.02%
2023/06/16	1	144.50	0	0.00	144.50	1	534	0.19%
2023/06/14	0.1	142.00	0.1	140.50	140.00	0	487	0.00%
2023/06/09	0	0.00	1	135.50	133.00	-1	396	-0.25%
2023/06/08	2	127.50	2	131.50	130.00	0	327	0.00%
2023/06/07	0	0.00	0.3	120.50	120.50	-0.3	291	-0.10%
2023/05/31	0.1	117.00	0	0.00	116.00	0.1	289	0.03%
2023/05/30	0	0.00	0	121.00	118.00	0	293	0.00%
2023/04/24	0.2	111.00	0	0.00	110.00	0.2	325	0.05%
2023/04/20	0.2	115.00	0	0.00	113.00	0.2	325	0.05%
2023/04/19	1	117.00	0	0.00	116.00	1	322	0.31%
2023/04/18	0	0.00	2	115.00	115.00	-2	322	-0.62%
2023/04/06	1	118.00	0	0.00	118.50	1	287	0.35%
2023/03/27	1	109.00	0	0.00	109.50	1	263	0.38%
2023/03/17	0	0.00	1	103.00	102.50	-1	285	-0.35%
2023/03/13	0	0.00	1	102.50	103.00	-1	332	-0.30%
2023/03/10	0	0.00	1	104.00	102.50	-1	330	-0.30%
2023/03/07	0	0.00	2	106.50	106.00	-2	327	-0.61%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2023/03/03	2	103.00	0	0.00	102.50	2	317	0.63%
2023/03/02	0	0.00	1	103.50	103.50	-1	314	-0.32%
2023/03/01	5	101.30	2	101.75	101.50	3	308	0.97%
2023/02/24	0	0.00	1	107.00	109.00	-1	285	-0.35%
2023/02/23	1	103.50	0	0.00	104.00	1	268	0.37%
2022/12/28	0	0.00	1	97.40	97.30	-1	194	-0.51%
2022/12/21	1	96.70	1	96.20	98.00	0	191	0.00%
2022/12/06	1	98.70	0	0.00	98.60	1	124	0.80%
2022/07/28	0	0.00	0.1	78.00	77.80	-0.1	271	-0.04%
2022/07/20	0.1	82.40	0	0.00	81.50	0.1	263	0.04%
2021/12/13	0	0.00	1	68.30	68.30	-1	48	-2.05%
2021/08/12	1	65.60	0	0.00	65.50	1	158	0.63%
2021/08/11	0	0.00	4	65.05	65.60	-4	158	-2.52%
2021/07/21	2	72.40	0	0.00	72.20	2	158	1.26%
2021/07/20	1	73.10	0	0.00	72.80	1	160	0.62%
2021/07/02	1	71.30	0	0.00	71.20	1	198	0.50%
2021/01/29	0	0.00	1	63.00	62.40	-1	138	-0.72%
2021/01/08	0	0.00	2	67.70	67.50	-2	116	-1.72%
2020/12/29	1	65.10	0	0.00	64.80	1	92	1.09%
2020/12/28	2	64.60	0	0.00	65.00	2	92	2.17%
2020/08/10	0	0.00	1	62.10	62.80	-1	265	-0.38%
2020/07/09	0	0.00	1	70.30	70.60	-1	225	-0.44%
2020/07/06	0	0.00	2	65.80	68.80	-2	190	-1.05%
2020/06/11	1	64.60	0	0.00	63.90	1	198	0.50%
2020/06/10	0	0.00	1	65.80	66.40	-1	192	-0.52%
2020/05/05	1	60.60	0	0.00	60.80	1	173	0.58%
2020/04/23	0	0.00	1	59.20	59.30	-1	202	-0.49%
2020/03/12	1	55.20	0	0.00	55.10	1	174	0.57%
2020/03/04	1	61.40	0	0.00	60.90	1	171	0.58%
2019/12/26	0	0.00	1	66.30	66.10	-1	270	-0.37%
2019/11/26	0	0.00	1	67.10	66.80	-1	678	-0.15%
2019/11/21	1	65.30	0	0.00	65.50	1	980	0.10%
2019/11/15	0	0.00	3	68.10	67.70	-3	1,306	-0.23%
2019/11/14	4	67.23	1	67.40	69.00	3	1,309	0.23%
2019/11/11	1	64.30	0	0.00	64.20	1	1,290	0.08%
2019/11/05	0	0.00	1	69.90	68.90	-1	1,272	-0.08%
2019/10/29	0	0.00	2	67.95	67.00	-2	1,241	-0.16%
2019/10/23	0	0.00	1	69.80	68.90	-1	1,225	-0.08%
2019/10/17	2	67.45	0	0.00	67.10	2	1,191	0.17%
2019/10/16	1	68.70	0	0.00	67.50	1	1,191	0.08%
2019/09/24	1	71.10	0	0.00	70.80	1	1,134	0.09%
2019/09/04	1	73.60	1	73.20	72.00	0	942	0.00%
2019/08/30	1	77.50	1	71.70	72.50	0	850	0.00%
2019/08/28	1	77.20	2	78.05	78.10	-1	740	-0.14%
2019/08/27	3	74.83	1	76.60	77.00	2	602	0.33%
2019/08/19	0	0.00	1	59.10	59.40	-1	98	-1.01%
2019/07/17	0	0.00	1	56.60	56.90	-1	114	-0.87%
2019/07/12	1	57.10	1	57.00	57.10	0	118	0.00%
2019/07/11	0	0.00	9	60.50	60.40	-9	114	-7.84%
2019/07/10	10	60.10	0	0.00	60.00	10	115	8.66%
2019/06/26	0	0.00	33	57.03	57.30	-33	258	-12.74%
2019/05/30	1	55.50	1	55.40	55.30	0	279	0.00%
2019/05/20	5	56.20	0	0.00	57.30	5	307	1.63%
2019/05/17	15	57.00	0	0.00	56.20	15	307	4.87%
2019/05/16	13	57.98	0	0.00	57.30	13	307	4.22%
2019/04/29	1	60.40	1	61.40	61.00	0	297	0.00%
2019/04/26	1	62.10	1	62.20	61.80	0	301	0.00%
2019/04/19	1	60.70	1	60.80	60.80	0	286	0.00%
2019/04/11	0	0.00	1	63.80	63.50	-1	251	-0.40%
2019/04/10	1	64.50	0	0.00	62.60	1	223	0.45%
2019/03/26	1	58.10	0	0.00	57.80	1	112	0.89%
2019/01/25	1	50.20	0	0.00	50.20	1	60	1.65%
2018/12/14	0	0.00	1	50.90	50.90	-1	91	-1.09%
2018/12/12	0	0.00	4	50.60	50.00	-4	99	-4.03%
2018/12/03	1	51.20	0	0.00	51.70	1	111	0.89%
2018/11/23	4	48.50	0	0.00	48.50	4	114	3.51%
2018/10/08	0	0.00	2	54.65	54.80	-2	121	-1.65%