群翊 (6664)-致和-佳里券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	190.00	190.00	-1	614	-0.16%
2024/05/07	1	189.00	0	0.00	189.50	1	611	0.16%
2024/04/19	0	0.00	2	181.50	177.00	-2	526	-0.38%
2024/04/17	2	175.50	0	0.00	180.50	2	484	0.41%
2024/04/16	0	0.00	3	167.00	166.50	-3	466	-0.64%
2024/04/15	2	178.00	0	0.00	175.00	2	455	0.44%
2024/04/09	0	0.00	1	173.00	171.50	-1	403	-0.25%
2024/04/02	4	174.88	0	0.00	174.50	4	385	1.04%
2024/02/23	0	0.00	1	162.00	160.00	-1	280	-0.36%
2024/02/21	0	0.00	1	156.50	156.50	-1	270	-0.37%
2024/02/20	0	0.00	1	156.50	156.50	-1	274	-0.36%
2024/02/16	2	157.00	0	0.00	156.00	2	299	0.67%
2024/01/22	1	151.50	0	0.00	153.00	1	416	0.24%
2024/01/18	0	0.00	10	145.50	147.00	-10	418	-2.39%
2024/01/17	0	0.00	15	146.50	146.00	-15	426	-3.52%
2024/01/16	0	0.00	0.1	150.00	151.00	-0.1	427	-0.01%
2023/12/22	0	0.00	4	151.75	151.00	-4	451	-0.89%
2023/12/21	0	0.00	17	150.47	152.00	-17	453	-3.75%
2023/12/20	3	152.00	8	152.00	151.00	-5	457	-1.09%
2023/12/12	0	156.50	0	0.00	152.00	0	466	0.00%
2023/12/06	1	164.50	0	0.00	163.50	1	474	0.21%
2023/11/22	1	171.47	0	0.00	172.00	1	622	0.16%
2023/11/17	0	0.00	0	171.50	170.50	0	754	-0.01%
2023/11/16	0	0.00	1	171.50	171.00	-1	782	-0.13%
2023/11/06	0	162.50	0	0.00	165.00	0	1,095	0.00%
2023/10/18	0	0.00	0.1	157.50	157.50	-0.1	1,125	-0.01%
2023/10/17	1	158.50	0	0.00	158.50	1	1,125	0.09%
2023/10/12	0.1	159.38	0	0.00	159.50	0.1	1,129	0.01%
2023/09/04	0	162.00	1	161.00	162.50	-1	1,326	-0.07%
2023/08/31	0	167.50	0	0.00	168.50	0	1,311	0.00%
2023/08/30	1	171.00	0	0.00	170.50	1	1,299	0.08%
2023/08/25	1	170.00	2	173.50	170.00	-1	1,240	-0.08%
2023/08/24	1	169.00	1	172.00	170.00	0	1,209	0.00%
2023/08/23	0	0.00	1	156.50	162.00	-1	1,150	-0.09%
2023/08/22	0	0.00	2	153.50	153.50	-2	1,107	-0.18%
2023/08/21	2	155.00	0	0.00	153.00	2	1,075	0.19%
2023/08/18	2	169.50	0	0.00	169.50	2	1,026	0.19%
2023/08/17	2	170.25	1	169.50	173.00	1	977	0.10%
2023/08/16	0	0.00	1	167.00	168.00	-1	888	-0.11%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/08/08	0	0.00	1	136.50	135.50	-1	644	-0.16%
2023/07/31	2	137.50	0.2	138.25	136.50	1.8	638	0.28%
2023/07/19	1	135.00	0	0.00	134.00	1	577	0.17%
2023/07/18	2	140.00	0	0.00	138.50	2	574	0.35%
2023/07/10	7	133.93	0	0.00	135.50	7	555	1.26%
2023/07/06	10	145.45	0	0.00	143.00	10	555	1.80%
2023/07/05	2	145.00	0	0.00	145.00	2	555	0.36%
2023/07/04	7	140.21	0	0.00	144.00	7	556	1.26%
2023/06/30	6	136.92	15	136.33	136.50	-9	557	-1.62%
2023/06/19	5	140.70	0	0.00	139.50	5	544	0.92%
2023/06/15	3.1	144.50	0	0.00	144.50	3.1	513	0.60%
2023/06/13	0.1	133.50	0	0.00	139.00	0.1	456	0.02%
2023/06/12	6	132.83	1	128.00	129.00	5	421	1.19%
2023/06/09	2	136.25	0	0.00	133.00	2	396	0.50%
2023/06/07	2	122.00	0	119.50	120.50	2	291	0.68%
2023/05/30	2	119.50	0	0.00	118.00	2	293	0.68%
2023/05/26	1	115.00	0	0.00	114.00	1	321	0.31%
2023/05/22	2	115.50	0	0.00	115.50	2	344	0.58%
2023/05/19	3	113.17	0	0.00	113.00	3	349	0.86%
2023/05/17	5	114.00	3	113.50	113.50	2	352	0.57%
2023/05/16	3	110.50	0	0.00	112.00	3	348	0.86%
2023/03/22	0	0.00	2	106.50	106.50	-2	273	-0.73%
2023/03/01	4	101.25	2	101.50	101.50	2	308	0.65%
2023/02/02	0	0.00	1	97.80	97.60	-1	223	-0.45%
2022/11/04	0	0.00	1	82.80	85.10	-1	129	-0.77%
2022/10/13	1	79.50	0	0.00	79.20	1	163	0.61%
2022/10/12	1	80.60	1	81.80	81.90	0	162	0.00%
2022/09/29	0	0.00	1	82.70	84.20	-1	174	-0.57%
2022/09/28	1	80.80	0	0.00	80.50	1	174	0.57%
2022/08/26	1	91.00	0	0.00	90.40	1	214	0.47%
2022/08/19	0	0.00	1	85.80	88.30	-1	209	-0.48%
2022/08/18	0	0.00	2	83.80	84.50	-2	222	-0.90%
2022/08/10	1	80.60	0	0.00	81.00	1	246	0.41%
2022/08/05	0	0.00	1	79.50	80.10	-1	249	-0.40%
2022/08/04	1	77.10	1	78.00	78.50	0	251	0.00%
2022/08/03	1	78.10	0	0.00	78.30	1	259	0.39%
2022/08/02	1	77.80	1	79.40	79.50	0	263	0.00%
2022/07/29	2	79.25	0	0.00	79.60	2	271	0.74%
2022/05/24	0	0.00	1	95.90	94.60	-1	264	-0.38%
2022/05/23	2	96.10	1	95.00	95.40	1	265	0.38%
2021/12/29	0	0.00	1	77.80	78.60	-1	108	-0.92%
2021/12/28	1	74.60	0	0.00	76.10	1	99	1.00%
2021/12/27	0	0.00	2	75.70	75.90	-2	95	-2.10%
2021/12/24	1	72.60	0	0.00	72.50	1	80	1.25%
2021/12/23	0	0.00	1	74.00	73.30	-1	76	-1.31%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/07/26	0	0.00	1	73.60	73.80	-1	161	-0.62%
2021/05/12	0	0.00	1	64.30	65.40	-1	213	-0.47%
2021/04/26	0	0.00	1	74.10	73.90	-1	184	-0.54%
2021/04/19	0	0.00	4	72.70	72.90	-4	164	-2.43%
2021/03/30	0	0.00	1	68.50	68.70	-1	143	-0.70%
2021/03/22	1	67.00	0	0.00	67.50	1	159	0.63%
2021/03/05	0	0.00	1	65.60	65.40	-1	144	-0.69%
2021/03/04	1	65.70	2	65.10	65.50	-1	145	-0.69%
2021/02/24	1	65.10	0	0.00	64.80	1	140	0.71%
2021/02/22	2	65.10	0	0.00	65.30	2	140	1.43%
2021/02/19	1	64.70	0	0.00	64.90	1	137	0.73%
2021/01/08	2	67.80	0	0.00	67.50	2	116	1.72%
2021/01/07	0	0.00	3	67.93	68.20	-3	113	-2.63%
2021/01/04	0	0.00	4	66.00	66.10	-4	99	-4.01%
2020/12/23	4	63.50	0	0.00	63.60	4	87	4.55%
2020/11/24	0	0.00	2	61.70	61.30	-2	64	-3.10%
2020/11/20	0	0.00	1	60.80	62.00	-1	65	-1.52%
2020/10/12	1	60.70	0	0.00	60.40	1	150	0.66%
2020/09/11	1	60.20	5	60.60	59.50	-4	232	-1.72%
2020/09/10	5	61.90	0	0.00	61.90	5	227	2.19%
2020/08/20	1	61.40	2	62.80	60.70	-1	267	-0.37%
2020/07/21	0	0.00	1	68.80	69.00	-1	261	-0.38%
2020/07/10	0	0.00	1	69.40	69.30	-1	234	-0.43%
2020/07/09	0	0.00	1	70.30	70.60	-1	225	-0.44%
2020/07/08	2	71.00	0	0.00	69.50	2	219	0.91%
2020/07/07	1	69.80	0	0.00	69.50	1	207	0.48%
2020/07/06	1	68.80	6	68.15	68.80	-5	190	-2.62%
2020/06/18	0	0.00	2	64.00	64.10	-2	185	-1.08%
2020/06/12	0	0.00	2	63.20	63.00	-2	198	-1.01%
2020/06/11	1	64.50	0	0.00	63.90	1	198	0.50%
2020/06/01	5	64.60	0	0.00	64.30	5	201	2.48%
2020/05/28	5	66.18	0	0.00	63.30	5	199	2.50%
2020/05/25	0	0.00	1	61.20	61.50	-1	180	-0.55%
2020/04/30	1	61.20	0	0.00	61.50	1	177	0.56%
2020/03/05	0	0.00	1	62.10	62.00	-1	169	-0.59%
2020/03/04	1	61.00	0	0.00	60.90	1	171	0.58%
2020/02/07	0	0.00	1	63.00	62.50	-1	213	-0.47%
2020/01/20	0	0.00	4	68.30	68.90	-4	227	-1.76%
2020/01/15	3	66.30	0	0.00	65.80	3	224	1.34%
2019/12/27	1	65.80	0	0.00	66.10	1	268	0.37%
2019/12/25	0	0.00	1	66.60	66.90	-1	273	-0.37%
2019/12/12	1	65.30	0	0.00	65.30	1	354	0.28%
2019/11/15	1	69.00	0	0.00	67.70	1	1,306	0.08%
2019/11/05	2	69.40	0	0.00	68.90	2	1,272	0.16%
2019/11/04	0	0.00	1	69.50	68.50	-1	1,263	-0.08%
2019/10/24	1	68.90	0	0.00	68.50	1	1,229	0.08%
2019/10/21	0	0.00	1	69.30	69.50	-1	1,205	-0.08%
2019/10/17	1	67.50	0	0.00	67.10	1	1,191	0.08%
2019/09/24	4	71.50	0	0.00	70.80	4	1,134	0.35%
2019/09/17	1	72.50	3	72.20	71.90	-2	1,089	-0.18%
2019/09/12	0	0.00	3	73.70	74.00	-3	1,048	-0.29%
2019/09/09	2	70.80	0	0.00	70.90	2	981	0.20%
2019/09/04	0	0.00	1	72.90	72.00	-1	942	-0.11%
2019/09/03	2	72.55	0	0.00	72.00	2	919	0.22%
2019/08/29	1	77.30	0	0.00	77.00	1	785	0.13%
2019/08/28	4	78.40	0	0.00	78.10	4	740	0.54%
2019/08/27	0	0.00	2	72.50	77.00	-2	602	-0.33%
2019/08/26	2	70.60	3	71.23	70.00	-1	472	-0.21%
2019/08/23	2	72.45	0	0.00	71.50	2	432	0.46%
2019/08/20	1	62.40	0	0.00	65.30	1	157	0.63%
2019/07/17	0	0.00	2	56.70	56.90	-2	114	-1.74%
2019/07/11	2	60.30	0	0.00	60.40	2	114	1.74%
2019/04/19	0	0.00	1	60.80	60.80	-1	286	-0.35%
2019/04/15	0	0.00	1	63.30	62.80	-1	271	-0.37%
2019/03/19	1	56.40	0	0.00	55.80	1	95	1.05%
2019/03/05	0	0.00	1	55.00	54.90	-1	94	-1.06%
2019/02/27	1	54.40	0	0.00	54.90	1	93	1.07%
2019/02/25	1	56.00	0	0.00	54.70	1	89	1.12%