群翊 (6664)-石橋券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
339張
產業
上櫃電子零組件類股▲1.04%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	191.80	0	0.00	190.00	5	614	0.81%
2024/05/02	0	0.00	2	185.50	187.50	-2	584	-0.34%
2024/04/29	0	0.00	2	184.00	184.00	-2	572	-0.35%
2024/04/26	0	0.00	5	184.30	181.50	-5	569	-0.88%
2024/04/25	5	180.50	0	0.00	184.00	5	564	0.89%
2024/04/24	0	0.00	10	176.85	182.00	-10	554	-1.80%
2024/04/22	4	172.00	0	0.00	170.00	4	542	0.74%
2024/04/19	10	176.25	0	0.00	177.00	10	526	1.90%
2024/04/18	0	0.00	2	189.00	185.00	-2	509	-0.39%
2024/04/15	2	175.00	0	0.00	175.00	2	455	0.44%
2024/04/12	0	0.00	3	182.00	184.00	-3	437	-0.69%
2024/04/11	0	0.00	1	175.50	172.00	-1	409	-0.24%
2024/04/08	1	174.00	0	0.00	171.50	1	398	0.25%
2024/03/12	0	0.00	1	159.00	161.50	-1	317	-0.31%
2024/03/11	1	160.50	0	0.00	160.50	1	314	0.32%
2024/01/12	1	148.50	0	0.00	148.50	1	432	0.23%
2023/12/12	2	153.00	0	0.00	152.00	2	466	0.43%
2023/12/11	2	157.00	0	0.00	158.00	2	450	0.44%
2023/11/02	0	0.00	5	156.00	157.00	-5	1,086	-0.46%
2023/10/26	5	160.50	0	0.00	158.00	5	1,096	0.46%
2023/10/25	0	0.00	2	162.00	162.50	-2	1,103	-0.18%
2023/09/26	1	157.50	1	158.00	158.00	0	1,163	0.00%
2023/09/19	2	152.00	0	0.00	157.50	2	1,176	0.17%
2023/09/07	1	170.00	6	171.92	174.00	-5	1,245	-0.40%
2023/09/06	5	171.00	0	0.00	170.00	5	1,243	0.40%
2023/08/30	1	169.50	1	171.00	170.50	0	1,299	0.00%
2023/08/17	0	0.00	5	171.00	173.00	-5	977	-0.51%
2023/08/16	10	169.00	5	168.00	168.00	5	888	0.56%
2023/08/14	0	0.00	3	144.50	144.50	-3	685	-0.44%
2023/08/07	0	0.00	1	137.00	139.00	-1	653	-0.15%
2023/08/02	0	0.00	5	140.00	134.50	-5	652	-0.77%
2023/08/01	6	139.00	7	140.00	140.00	-1	644	-0.16%
2023/07/31	1	137.00	1	136.50	136.50	0	638	0.00%
2023/07/28	7	137.50	0	0.00	141.50	7	628	1.11%
2023/07/27	0	0.00	1	137.50	139.50	-1	617	-0.16%
2023/07/26	1.1	133.09	0	0.00	132.50	1.1	603	0.17%
2023/07/25	1	135.50	0	0.00	135.50	1	597	0.17%
2023/06/15	0	0.00	1	141.50	144.50	-1	513	-0.19%
2023/06/14	1	140.00	2	146.50	140.00	-1	487	-0.20%
2023/06/13	0	0.00	2	140.00	139.00	-2	456	-0.44%
2023/06/09	2	137.75	0	0.00	133.00	2	396	0.50%
2023/06/08	0	0.00	1	132.50	130.00	-1	327	-0.31%
2023/05/11	1	108.00	0	0.00	107.00	1	344	0.29%
2023/04/20	2	113.00	0	0.00	113.00	2	325	0.61%
2023/04/14	2	115.00	0	0.00	115.50	2	320	0.62%
2023/03/30	0	0.00	2	116.00	113.50	-2	271	-0.74%
2023/03/10	2	102.00	0	0.00	102.50	2	330	0.60%
2023/02/24	0	0.00	1	107.00	109.00	-1	285	-0.35%
2023/01/10	1	94.80	0	0.00	95.10	1	204	0.49%
2022/12/14	1	100.50	1	101.00	102.00	0	177	0.00%
2022/12/12	1	98.20	1	98.70	98.90	0	152	0.00%
2022/12/08	0	0.00	2	101.00	101.00	-2	144	-1.39%
2022/11/07	0	0.00	2	86.10	87.60	-2	128	-1.56%
2022/11/04	2	85.10	0	0.00	85.10	2	129	1.55%
2022/06/22	2	85.00	0	0.00	80.60	2	260	0.77%
2022/05/31	10	104.65	10	103.00	103.50	0	275	0.00%
2022/05/27	0	0.00	22	99.65	100.50	-22	277	-7.93%
2022/05/25	22	96.66	0	0.00	95.30	22	268	8.19%
2022/05/20	0	0.00	2	94.80	93.70	-2	263	-0.76%
2022/01/12	1	80.30	1	80.70	81.00	0	160	0.00%
2022/01/11	1	80.80	1	81.50	80.10	0	157	0.00%
2022/01/10	2	79.90	1	79.30	79.40	1	149	0.67%
2022/01/07	1	80.00	0	0.00	80.00	1	146	0.68%
2022/01/04	0	0.00	1	78.50	78.20	-1	135	-0.74%
2021/12/30	0	0.00	2	81.20	81.30	-2	118	-1.68%
2021/12/28	1	76.70	1	75.70	76.10	0	99	0.00%
2021/12/27	1	75.90	0	0.00	75.90	1	95	1.05%
2021/12/09	0	0.00	2	66.40	66.60	-2	45	-4.37%
2021/12/08	2	66.30	0	0.00	66.30	2	44	4.52%
2021/08/11	0	0.00	10	65.43	65.60	-10	158	-6.29%
2021/07/19	10	74.60	0	0.00	74.20	10	164	6.06%
2021/04/06	0	0.00	4	70.20	69.70	-4	156	-2.56%
2021/03/31	2	69.95	0	0.00	69.70	2	152	1.31%
2021/03/30	2	68.50	0	0.00	68.70	2	143	1.39%
2021/03/22	0	0.00	3	67.57	67.50	-3	159	-1.88%
2021/03/19	3	67.70	0	0.00	67.70	3	156	1.92%
2021/02/22	1	65.00	0	0.00	65.30	1	140	0.71%
2021/01/08	0	0.00	4	67.93	67.50	-4	116	-3.43%
2021/01/07	4	68.20	0	0.00	68.20	4	113	3.51%
2021/01/06	0	0.00	1	66.70	66.10	-1	104	-0.95%
2021/01/04	0	0.00	1	65.90	66.10	-1	99	-1.00%
2020/12/25	0	0.00	1	64.10	64.50	-1	90	-1.11%
2020/12/23	0	0.00	1	63.70	63.60	-1	87	-1.14%
2020/12/18	4	65.35	1	64.80	64.10	3	80	3.74%
2020/12/16	1	61.60	0	0.00	61.70	1	60	1.65%
2020/12/10	0	0.00	5	62.54	62.30	-5	60	-8.27%
2020/12/09	5	63.00	0	0.00	63.00	5	60	8.27%
2020/11/18	0	0.00	2	59.50	59.60	-2	63	-3.13%
2020/07/24	0	0.00	5	63.30	63.30	-5	273	-1.83%
2020/07/23	1	64.50	0	0.00	64.50	1	271	0.37%
2020/07/22	5	65.00	1	64.20	64.20	4	270	1.48%
2020/07/21	0	0.00	5	68.94	69.00	-5	261	-1.91%
2020/07/20	2	68.60	4	69.05	68.60	-2	254	-0.79%
2020/07/17	3	68.13	0	0.00	68.20	3	244	1.23%
2020/07/16	2	67.40	0	0.00	67.40	2	240	0.83%
2020/07/15	0	0.00	3	67.70	67.20	-3	237	-1.26%
2020/07/14	5	68.10	3	68.90	68.10	2	237	0.84%
2020/07/13	4	68.70	0	0.00	68.60	4	234	1.70%
2020/07/10	2	69.95	2	70.90	69.30	0	234	0.00%
2020/07/09	2	70.60	0	0.00	70.60	2	225	0.89%
2020/07/07	0	0.00	2	70.00	69.50	-2	207	-0.96%
2020/07/06	2	68.80	0	0.00	68.80	2	190	1.05%
2020/05/28	12	66.80	14	63.56	63.30	-2	199	-1.00%
2020/05/27	2	65.45	0	0.00	65.90	2	189	1.05%
2019/09/26	0	0.00	1	68.00	68.20	-1	1,157	-0.09%
2019/09/24	1	72.60	0	0.00	70.80	1	1,134	0.09%
2019/09/17	0	0.00	20	73.15	71.90	-20	1,089	-1.84%
2019/09/16	22	75.41	3	74.27	72.80	19	1,081	1.76%
2019/09/12	2	73.65	1	73.10	74.00	1	1,048	0.10%
2019/08/22	1	71.70	6	71.13	71.30	-5	360	-1.39%
2019/08/21	6	68.02	4	66.88	69.90	2	278	0.72%
2019/08/20	5	63.08	7	63.99	65.30	-2	157	-1.27%
2019/07/10	0	0.00	1	60.30	60.00	-1	115	-0.87%
2019/06/20	1	57.00	1	57.40	57.80	0	265	0.00%
2019/05/10	4	57.08	4	57.50	57.40	0	304	0.00%
2019/05/06	1	60.00	1	60.50	60.10	0	295	0.00%
2019/04/23	1	60.00	2	61.30	60.90	-1	290	-0.34%
2019/04/18	1	60.80	1	62.10	60.80	0	286	0.00%
2019/04/16	2	61.60	1	61.20	61.80	1	279	0.36%
2019/04/15	1	62.50	1	63.40	62.80	0	271	0.00%
2019/04/12	2	64.75	2	64.30	63.60	0	265	0.00%
2019/04/11	0	0.00	1	64.30	63.50	-1	251	-0.40%
2019/04/10	2	63.75	2	64.75	62.60	0	223	0.00%
2019/04/08	1	63.00	1	63.60	62.30	0	191	0.00%
2019/04/03	0	0.00	1	62.90	62.30	-1	185	-0.54%
2019/04/02	1	62.20	0	0.00	62.40	1	181	0.55%
2019/04/01	4	61.93	5	62.10	63.40	-1	152	-0.66%
2019/03/26	0	0.00	1	58.50	57.80	-1	112	-0.89%
2019/03/25	1	56.10	1	56.40	56.40	0	106	0.00%
2019/03/22	0	0.00	2	57.70	57.40	-2	103	-1.94%
2019/03/21	4	56.93	2	57.25	57.00	2	100	2.00%
2019/03/05	0	0.00	4	54.50	54.90	-4	94	-4.23%
2019/03/04	4	54.60	1	54.60	54.70	3	94	3.18%
2019/02/27	1	54.90	1	54.40	54.90	0	93	0.00%
2019/02/26	1	53.90	0	0.00	53.80	1	91	1.09%
2019/02/22	4	56.43	2	56.25	55.70	2	86	2.32%
2019/02/21	5	55.94	15	56.43	58.50	-10	79	-12.54%
2019/02/20	10	54.43	3	55.00	54.60	7	69	10.07%
2019/02/19	0	0.00	2	53.45	53.50	-2	64	-3.08%
2019/02/18	4	52.15	0	0.00	52.20	4	64	6.23%
2019/02/15	1	52.30	1	53.00	52.20	0	64	0.00%
2019/01/25	0	0.00	2	50.40	50.20	-2	60	-3.31%
2019/01/24	2	50.00	1	51.20	49.90	1	59	1.67%
2019/01/23	3	50.43	2	50.55	50.50	1	58	1.71%
2019/01/22	0	0.00	1	52.10	51.70	-1	57	-1.75%
2019/01/21	4	52.20	5	53.02	52.50	-1	56	-1.76%
2019/01/18	7	52.71	9	51.93	53.00	-2	53	-3.73%
2019/01/17	1	49.25	3	49.60	49.60	-2	46	-4.27%
2019/01/16	7	49.72	2	50.25	50.20	5	46	10.74%
2018/12/22	3	49.63	2	49.93	49.20	1	64	1.56%
2018/11/14	1	49.55	1	50.00	49.60	0	120	0.00%
2018/09/27	0	0.00	6	55.60	55.40	-6	104	-5.73%
2018/09/26	6	57.05	0	0.00	56.90	6	101	5.89%