群翊 (6664)-康和-仁愛券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股▲0.55%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	183.00	183.00	-1	574	-0.17%
2024/04/29	2	183.50	2	181.50	184.00	0	572	0.00%
2024/04/26	2	184.00	1	183.00	181.50	1	569	0.18%
2024/04/25	11	182.68	8	178.44	184.00	3	564	0.53%
2024/04/24	7	180.14	2	176.50	182.00	5	554	0.90%
2024/04/23	3	174.50	3	171.00	174.00	0	547	0.00%
2024/04/22	0	0.00	6	172.50	170.00	-6	542	-1.11%
2024/04/19	7	177.29	14	178.39	177.00	-7	526	-1.33%
2024/04/18	7	183.36	2	183.25	185.00	5	509	0.98%
2024/04/17	6	179.83	0	0.00	180.50	6	484	1.24%
2024/04/15	0	0.00	12	178.50	175.00	-12	455	-2.63%
2024/04/12	12	177.58	0	0.00	184.00	12	437	2.74%
2024/04/11	8	174.25	8	171.50	172.00	0	409	0.00%
2024/04/08	0	0.00	8	173.38	171.50	-8	398	-2.01%
2024/04/03	8	174.81	7	171.50	175.00	1	392	0.25%
2024/04/02	10	175.90	3	174.00	174.50	7	385	1.82%
2024/04/01	2	174.50	10	173.50	172.00	-8	369	-2.16%
2024/03/29	8	173.06	0	0.00	172.00	8	360	2.22%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/08	1	158.00	0	0.00	155.50	1	313	0.32%
2024/03/06	2	161.00	0	0.00	160.50	2	294	0.68%
2024/03/04	1	161.00	0	0.00	159.50	1	293	0.34%
2024/02/23	0	0.00	1	160.50	160.00	-1	280	-0.36%
2024/02/19	2	156.50	0	0.00	156.00	2	273	0.73%
2023/12/11	0	0.00	2	157.25	158.00	-2	450	-0.44%
2023/11/22	3	171.50	0	0.00	172.00	3	622	0.48%
2023/11/20	0	0.00	4	168.50	167.00	-4	717	-0.56%
2023/11/17	4	170.50	0	0.00	170.50	4	754	0.53%
2023/11/15	3.2	179.63	3	176.00	170.50	0.2	826	0.02%
2023/11/14	1	175.50	5	173.30	176.00	-4	847	-0.47%
2023/11/13	4	174.50	6	167.33	174.50	-2	924	-0.22%
2023/11/10	8	172.00	8	163.50	164.50	0	1,056	0.00%
2023/11/09	4	170.00	4	168.00	170.00	0	1,068	0.00%
2023/11/08	2	166.50	2	168.50	166.00	0	1,100	0.00%
2023/11/07	4	167.50	4	166.25	167.50	0	1,096	0.00%
2023/11/06	6	164.83	0	0.00	165.00	6	1,095	0.55%
2023/10/31	2	159.00	4	159.50	155.50	-2	1,091	-0.18%
2023/10/30	1.3	162.50	1	161.50	162.50	0.3	1,087	0.03%
2023/10/20	0.2	160.00	0	0.00	158.00	0.2	1,115	0.01%
2023/10/17	1	168.00	3	164.67	158.50	-2	1,125	-0.18%
2023/10/16	3	166.00	0	0.00	166.00	3	1,115	0.27%
2023/10/13	0.2	159.50	0	0.00	159.00	0.2	1,115	0.01%
2023/10/12	0	0.00	1	157.00	159.50	-1	1,129	-0.09%
2023/09/20	0	0.00	5	152.40	152.50	-5	1,177	-0.42%
2023/09/19	1	152.50	0	0.00	157.50	1	1,176	0.09%
2023/09/14	1	158.00	0	0.00	157.50	1	1,181	0.08%
2023/09/08	1	168.00	2	170.75	167.00	-1	1,233	-0.08%
2023/09/07	8	173.69	12	171.54	174.00	-4	1,245	-0.32%
2023/09/06	10	170.70	5	170.50	170.00	5	1,243	0.40%
2023/09/01	8	168.19	5	167.50	164.00	3	1,324	0.23%
2023/08/31	0	0.00	8	167.50	168.50	-8	1,311	-0.61%
2023/08/30	9	169.00	2	170.00	170.50	7	1,299	0.54%
2023/08/28	1	163.00	12	162.71	163.50	-11	1,272	-0.86%
2023/08/25	1	173.50	7	168.71	170.00	-6	1,240	-0.48%
2023/08/24	24	169.52	17	167.06	170.00	7	1,209	0.58%
2023/08/23	11	161.55	8	158.00	162.00	3	1,150	0.26%
2023/08/22	9	153.56	1	152.50	153.50	8	1,107	0.72%
2023/08/21	6.2	153.58	7	153.71	153.00	-0.8	1,075	-0.07%
2023/08/18	2	168.75	0	0.00	169.50	2	1,026	0.19%
2023/08/17	4.5	170.29	3	169.17	173.00	1.5	977	0.15%
2023/08/16	6	167.50	6	167.58	168.00	0	888	0.00%
2023/08/10	0	0.00	3	132.00	132.00	-3	650	-0.46%
2023/08/09	0	0.00	1	136.50	135.00	-1	644	-0.16%
2023/08/08	0	0.00	2	139.50	135.50	-2	644	-0.31%
2023/08/07	7	138.93	0	0.00	139.00	7	653	1.07%
2023/08/02	0.5	139.50	0	0.00	134.50	0.5	652	0.08%
2023/07/28	0	0.00	8	138.00	141.50	-8	628	-1.27%
2023/07/27	8.5	139.43	0	0.00	139.50	8.5	617	1.38%
2023/07/26	0.3	135.50	0	0.00	132.50	0.3	603	0.05%
2023/07/25	0.2	136.50	0	0.00	135.50	0.2	597	0.03%
2023/07/10	1	133.50	0	0.00	135.50	1	555	0.18%
2023/06/27	0	0.00	4	137.75	136.50	-4	555	-0.72%
2023/06/26	4	139.50	0	0.00	139.50	4	551	0.73%
2023/06/21	2	139.00	2	140.50	142.00	0	556	0.00%
2023/06/19	0	0.00	4	140.00	139.50	-4	544	-0.73%
2023/06/14	1	143.50	1	143.00	140.00	0	487	0.00%
2023/06/13	0	0.00	1	137.00	139.00	-1	456	-0.22%
2023/06/12	4	134.50	1	133.50	129.00	3	421	0.71%
2023/06/09	2	133.00	0	139.00	133.00	2	396	0.50%
2023/06/08	0	0.00	17	127.85	130.00	-17	327	-5.20%
2023/06/07	5	120.50	7	119.50	120.50	-2	291	-0.69%
2023/06/05	0	0.00	1	117.50	117.00	-1	285	-0.35%
2023/06/02	0	0.00	7	116.50	115.50	-7	288	-2.43%
2023/06/01	1	114.50	2	118.00	116.00	-1	288	-0.35%
2023/05/31	1	118.00	17	116.41	116.00	-16	289	-5.53%
2023/05/30	46	118.64	1	118.00	118.00	45	293	15.34%
2023/05/23	0	0.00	3	115.67	114.50	-3	329	-0.91%
2023/05/22	3	115.50	0	0.00	115.50	3	344	0.87%
2023/04/13	0	0.00	1	117.00	115.50	-1	317	-0.31%
2023/04/11	1	120.00	0	120.00	121.00	1	298	0.33%
2023/04/10	0	0.00	2	117.00	117.00	-2	292	-0.68%
2023/03/31	0	0.00	21	114.29	114.00	-21	277	-7.56%
2023/03/30	2	114.75	0	0.00	113.50	2	271	0.74%
2023/03/29	3	110.00	0	0.00	112.00	3	261	1.15%
2023/03/28	0	0.00	1	107.50	108.50	-1	264	-0.38%
2023/03/27	19	109.68	0	0.00	109.50	19	263	7.21%
2023/03/01	0	0.00	3	108.00	101.50	-3	308	-0.97%
2023/02/24	3	107.50	16	106.56	109.00	-13	285	-4.56%
2023/02/23	10	104.75	0	0.00	104.00	10	268	3.73%
2023/02/17	0	0.00	8	101.88	105.00	-8	244	-3.27%
2023/02/16	0	0.00	2	102.00	102.00	-2	236	-0.85%
2023/02/08	10	99.44	0	0.00	99.60	10	230	4.34%
2022/12/21	0	0.00	2	96.30	98.00	-2	191	-1.04%
2022/12/15	6	102.00	0	0.00	102.50	6	179	3.34%
2022/12/14	2	102.00	0	0.00	102.00	2	177	1.12%
2022/12/12	0	0.00	1	98.40	98.90	-1	152	-0.66%
2022/12/07	0	0.00	1	102.00	99.50	-1	139	-0.72%
2022/12/06	1	99.10	0	0.00	98.60	1	124	0.80%
2022/12/05	1	98.60	0	0.00	97.40	1	116	0.86%
2022/09/06	0	88.00	0	0.00	88.50	0	206	0.01%
2022/08/03	0	0.00	1	79.20	78.30	-1	259	-0.39%
2022/07/28	5	78.80	6	78.40	77.80	-1	271	-0.37%
2022/07/18	2	81.30	0	0.00	81.90	2	261	0.76%
2022/03/01	5	87.10	15	86.83	87.40	-10	240	-4.16%
2022/02/25	10	85.50	0	0.00	85.90	10	229	4.35%
2022/02/24	0	0.00	1	83.20	83.00	-1	221	-0.45%
2022/01/05	0	0.00	4	76.70	77.30	-4	139	-2.86%
2022/01/04	0	0.00	81	78.17	78.20	-81	135	-59.88%
2022/01/03	0	0.00	15	81.35	80.20	-15	128	-11.71%
2021/12/30	0	0.00	11	80.29	81.30	-11	118	-9.25%
2021/12/29	110	78.43	0	0.00	78.60	110	108	101.15%	大買/鉅額交易
2021/12/28	0	0.00	10	74.77	76.10	-10	99	-10.05%
2021/12/27	20	76.24	10	75.69	75.90	10	95	10.50%
2021/10/01	0	0.00	1	64.50	64.00	-1	136	-0.74%
2021/07/23	0	0.00	4	72.73	72.70	-4	156	-2.55%
2021/07/16	2	72.80	0	0.00	72.80	2	161	1.23%
2021/07/13	2	71.60	0	0.00	71.30	2	176	1.13%
2021/06/16	0	0.00	2	69.55	69.50	-2	228	-0.88%
2021/05/28	2	69.20	0	0.00	69.10	2	229	0.87%
2021/05/03	0	0.00	6	70.87	70.30	-6	195	-3.07%
2021/04/27	1	73.50	0	0.00	74.00	1	189	0.53%
2021/04/23	0	0.00	10	72.55	73.50	-10	181	-5.52%
2021/04/22	11	72.12	0	0.00	71.40	11	176	6.25%
2021/04/20	6	73.60	0	0.00	74.20	6	167	3.57%
2021/04/09	5	71.10	5	70.50	70.90	0	168	0.00%
2021/04/07	1	69.90	0	0.00	70.50	1	160	0.62%
2021/01/15	0	0.00	6	65.57	64.50	-6	132	-4.52%
2021/01/05	6	66.37	0	0.00	66.60	6	101	5.92%
2020/12/21	0	0.00	2	64.50	64.80	-2	84	-2.36%
2020/09/07	0	0.00	2	62.30	61.90	-2	229	-0.87%
2020/09/03	0	0.00	2	62.60	62.40	-2	239	-0.83%
2020/08/31	0	0.00	2	62.90	62.90	-2	243	-0.82%
2020/08/27	2	63.60	0	0.00	63.20	2	246	0.81%
2020/08/25	2	62.50	0	0.00	63.60	2	249	0.80%
2020/08/17	0	0.00	1	64.00	63.70	-1	267	-0.37%
2020/08/14	2	63.50	0	0.00	63.00	2	267	0.75%
2020/07/15	0	0.00	1	67.70	67.20	-1	237	-0.42%
2020/07/13	2	69.05	0	0.00	68.60	2	234	0.85%
2020/07/10	1	69.90	0	0.00	69.30	1	234	0.43%
2020/03/17	0	0.00	17	47.10	50.00	-17	182	-9.33%
2020/02/27	1	61.60	0	0.00	61.60	1	174	0.57%
2020/01/30	7	64.63	7	65.04	63.30	0	233	0.00%
2019/11/25	0	0.00	10	66.33	66.40	-10	813	-1.23%
2019/11/22	0	0.00	7	66.36	65.90	-7	942	-0.74%
2019/10/04	0	0.00	1	68.80	68.30	-1	1,178	-0.08%
2019/09/25	0	0.00	2	67.80	67.80	-2	1,153	-0.17%
2019/09/06	5	70.86	10	71.17	70.80	-5	972	-0.51%
2019/09/05	0	0.00	1	72.10	72.20	-1	954	-0.10%
2019/09/04	3	72.47	12	72.28	72.00	-9	942	-0.96%
2019/09/02	8	74.98	3	76.10	75.10	5	886	0.56%
2019/08/30	1	77.30	0	0.00	72.50	1	850	0.12%
2019/08/29	16	77.84	14	78.02	77.00	2	785	0.25%
2019/08/28	6	77.48	7	77.69	78.10	-1	740	-0.14%
2019/08/27	19	73.38	15	75.87	77.00	4	602	0.66%
2019/08/26	12	71.88	3	71.87	70.00	9	472	1.91%
2019/08/23	50	72.34	39	72.05	71.50	11	432	2.54%
2019/08/22	5	71.30	7	71.43	71.30	-2	360	-0.56%
2019/08/21	11	69.45	7	70.00	69.90	4	278	1.44%
2019/08/20	0	0.00	1	62.70	65.30	-1	157	-0.63%
2019/07/29	1	57.90	0	0.00	57.80	1	100	0.99%
2019/07/15	0	0.00	1	57.30	57.10	-1	116	-0.86%
2019/07/12	1	56.60	0	0.00	57.10	1	118	0.85%
2019/06/24	0	0.00	1	57.50	57.30	-1	260	-0.38%
2019/06/20	1	57.10	0	0.00	57.80	1	265	0.38%
2019/05/06	0	0.00	2	60.10	60.10	-2	295	-0.68%
2019/04/30	0	0.00	1	61.40	61.20	-1	295	-0.34%
2019/04/26	1	62.30	0	0.00	61.80	1	301	0.33%
2019/04/23	1	61.30	0	0.00	60.90	1	290	0.34%
2019/04/12	1	64.90	5	64.22	63.60	-4	265	-1.51%
2019/04/11	1	63.50	0	0.00	63.50	1	251	0.40%
2019/04/09	0	0.00	3	62.00	62.00	-3	194	-1.54%
2019/04/08	4	63.00	0	0.00	62.30	4	191	2.09%
2019/04/03	4	62.98	1	62.40	62.30	3	185	1.61%
2019/04/02	5	64.46	3	63.30	62.40	2	181	1.10%
2019/01/24	0	0.00	1	51.00	49.90	-1	59	-1.67%
2019/01/23	1	50.20	0	0.00	50.50	1	58	1.71%
2019/01/22	0	0.00	2	51.70	51.70	-2	57	-3.49%
2019/01/17	2	49.90	0	0.00	49.60	2	46	4.27%
2018/10/15	0	0.00	3	50.13	51.00	-3	126	-2.38%
2018/10/12	3	47.20	0	0.00	50.10	3	125	2.38%