群翊 (6664)-康和-南崁券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股▲0.55%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	179.50	182.00	-4	554	-0.72%
2024/04/18	0	0.00	1	188.00	185.00	-1	509	-0.20%
2024/04/16	2	167.00	0	0.00	166.50	2	466	0.43%
2024/04/15	2	173.50	0	0.00	175.00	2	455	0.44%
2024/04/11	1	173.00	0	0.00	172.00	1	409	0.24%
2024/03/19	0	0.00	6	161.00	161.50	-6	304	-1.97%
2024/03/14	3	155.00	0	0.00	155.00	3	319	0.94%
2024/03/11	0	0.00	1	159.50	160.50	-1	314	-0.32%
2024/03/08	4	155.13	1	156.50	155.50	3	313	0.96%
2024/02/01	0	0.00	4	152.00	150.00	-4	367	-1.09%
2024/01/09	1	152.50	0	0.00	153.00	1	441	0.23%
2023/12/18	0	0.00	1	153.00	150.00	-1	461	-0.22%
2023/12/13	1	155.50	0	0.00	154.50	1	465	0.21%
2023/09/07	0	0.00	1	174.50	174.00	-1	1,245	-0.08%
2023/08/24	2	172.00	2	168.75	170.00	0	1,209	0.00%
2023/08/23	1	163.50	1	162.50	162.00	0	1,150	0.00%
2023/08/16	5	168.70	4	168.63	168.00	1	888	0.11%
2023/08/15	0	0.00	1	151.00	158.50	-1	730	-0.14%
2023/08/14	3	142.67	4	144.50	144.50	-1	685	-0.15%
2023/08/10	0	0.00	3	131.67	132.00	-3	650	-0.46%
2023/07/28	1	140.00	0	0.00	141.50	1	628	0.16%
2023/07/27	1	141.50	0	0.00	139.50	1	617	0.16%
2023/07/24	1	134.00	0	0.00	130.00	1	588	0.17%
2023/07/18	0	0.00	1	141.50	138.50	-1	574	-0.17%
2023/07/17	1	145.00	0	0.00	145.00	1	570	0.18%
2023/06/20	0	0.00	8	138.31	139.00	-8	552	-1.45%
2023/06/15	10	144.50	0	0.00	144.50	10	513	1.95%
2023/06/14	0	0.00	3	144.17	140.00	-3	487	-0.61%
2023/06/13	3	138.83	0	0.00	139.00	3	456	0.66%
2023/06/08	1	129.00	1	131.00	130.00	0	327	0.00%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/19	3	113.50	0	0.00	113.00	3	349	0.86%
2022/05/26	0	0.00	2	98.30	98.30	-2	278	-0.72%
2022/05/25	0	0.00	1	96.00	95.30	-1	268	-0.37%
2021/11/11	0	0.00	2	64.65	64.60	-2	54	-3.66%
2021/11/10	0	0.00	1	64.40	64.50	-1	56	-1.78%
2021/09/08	1	63.00	0	0.00	62.70	1	148	0.68%
2021/08/26	1	64.00	0	0.00	63.20	1	155	0.64%
2021/08/24	1	63.00	0	0.00	63.10	1	156	0.64%
2021/08/23	1	63.30	0	0.00	63.40	1	156	0.64%
2021/08/18	1	63.50	0	0.00	63.80	1	156	0.64%
2021/08/16	1	63.90	0	0.00	63.80	1	158	0.63%
2021/04/23	0	0.00	2	73.15	73.50	-2	181	-1.10%
2021/04/20	0	0.00	1	74.00	74.20	-1	167	-0.60%
2021/04/07	0	0.00	1	70.10	70.50	-1	160	-0.62%
2020/09/24	3	58.30	0	0.00	58.00	3	230	1.30%
2020/09/16	0	0.00	1	59.50	59.40	-1	233	-0.43%
2020/09/11	0	0.00	1	60.20	59.50	-1	232	-0.43%
2020/08/14	0	0.00	5	63.34	63.00	-5	267	-1.87%
2020/07/28	9	60.26	0	0.00	59.90	9	275	3.26%
2020/07/27	1	63.10	14	61.84	61.80	-13	274	-4.74%
2020/07/23	1	64.00	0	0.00	64.50	1	271	0.37%
2020/07/20	15	68.99	0	0.00	68.60	15	254	5.89%
2020/04/29	0	0.00	3	60.50	60.50	-3	178	-1.68%
2020/03/20	2	48.50	0	0.00	48.50	2	191	1.04%
2020/03/16	3	52.10	0	0.00	51.70	3	182	1.65%
2019/11/07	0	0.00	2	68.00	66.90	-2	1,281	-0.16%
2019/11/06	0	0.00	1	68.50	68.50	-1	1,278	-0.08%
2019/11/05	1	69.50	0	0.00	68.90	1	1,272	0.08%
2019/10/23	4	70.10	4	68.90	68.90	0	1,225	0.00%
2019/10/21	0	0.00	10	69.10	69.50	-10	1,205	-0.83%
2019/09/26	10	68.90	0	0.00	68.20	10	1,157	0.86%
2019/09/19	2	72.20	2	71.10	70.90	0	1,110	0.00%
2019/09/18	5	72.90	5	72.30	71.90	0	1,099	0.00%
2019/09/17	6	73.25	6	72.20	71.90	0	1,089	0.00%
2019/09/16	15	73.90	15	73.11	72.80	0	1,081	0.00%
2019/09/12	0	0.00	3	72.60	74.00	-3	1,048	-0.29%
2019/09/11	3	72.60	0	0.00	71.90	3	1,016	0.30%
2019/08/30	2	78.90	10	72.20	72.50	-8	850	-0.94%
2019/08/27	2	72.80	2	73.60	77.00	0	602	0.00%
2019/08/20	5	62.10	5	62.90	65.30	0	157	0.00%
2019/04/25	1	61.60	0	0.00	61.30	1	292	0.34%
2019/04/15	0	0.00	4	63.10	62.80	-4	271	-1.48%
2019/04/11	10	64.30	0	0.00	63.50	10	251	3.98%
2019/04/10	5	64.90	1	63.80	62.60	4	223	1.79%
2019/04/02	0	0.00	4	62.40	62.40	-4	181	-2.20%
2019/04/01	4	60.43	0	0.00	63.40	4	152	2.63%
2018/12/19	1	49.00	0	0.00	49.50	1	78	1.27%
2018/09/18	10	57.65	0	0.00	56.30	10	82	12.11%