群翊 (6664)-玉山-新竹券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
190.0
漲跌
▲2.5
漲幅
+1.33%
成交量
737張
產業
上櫃電子零組件類股▲0.04%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	190.50	190.00	0	607	0.00%
2024/05/03	1	186.00	0	0.00	187.50	1	596	0.17%
2024/04/26	1	183.00	0	0.00	181.50	1	569	0.18%
2024/04/25	0	179.50	3	180.17	184.00	-3	564	-0.53%
2024/04/24	0	0.00	3.3	179.03	182.00	-3.3	554	-0.60%
2024/04/23	0	0.00	0.2	174.00	174.00	-0.2	547	-0.04%
2024/04/22	4	171.88	0	0.00	170.00	4	542	0.74%
2024/04/19	3	175.00	0	0.00	177.00	3	526	0.57%
2024/04/18	2	187.75	2	181.00	185.00	0	509	0.00%
2024/04/15	1	175.00	0	0.00	175.00	1	455	0.22%
2024/04/12	0	0.00	1	178.50	184.00	-1	437	-0.23%
2024/04/08	0	0.00	1	174.00	171.50	-1	398	-0.25%
2024/04/02	0	0.00	2	174.25	174.50	-2	385	-0.52%
2024/04/01	0	0.00	1	175.00	172.00	-1	369	-0.27%
2024/03/29	4	170.75	8	172.00	172.00	-4	360	-1.11%
2024/03/27	7	161.86	2	161.50	161.50	5	311	1.61%
2024/03/18	0	0.00	1	158.50	157.50	-1	295	-0.34%
2024/03/14	1	156.00	0	0.00	155.00	1	319	0.31%
2024/03/12	0	0.00	2	160.00	161.50	-2	317	-0.63%
2024/02/29	0.5	160.00	0	0.00	161.00	0.5	293	0.17%
2024/02/22	0	0.00	1	155.50	158.50	-1	270	-0.37%
2024/02/05	3	148.33	0	0.00	146.50	3	332	0.90%
2024/01/30	1	152.00	0.1	150.50	151.50	1	380	0.25%
2024/01/19	1	149.00	0	0.00	150.50	1	415	0.24%
2024/01/17	1	146.00	0	0.00	146.00	1	426	0.23%
2024/01/12	2	149.00	0	0.00	148.50	2	432	0.46%
2024/01/08	0	0.00	1	156.50	155.50	-1	448	-0.22%
2023/12/27	3	153.67	0	0.00	153.50	3	447	0.67%
2023/12/13	0	0.00	1	154.00	154.50	-1	465	-0.21%
2023/12/12	1	152.00	0	0.00	152.00	1	466	0.21%
2023/12/07	1	165.00	0	0.00	163.00	1	450	0.22%
2023/11/27	1	166.00	1	167.50	163.50	0	571	0.00%
2023/11/24	0	0.00	1	167.50	168.50	-1	588	-0.17%
2023/11/21	0	0.00	2	168.25	168.00	-2	661	-0.30%
2023/11/20	0	0.00	1	168.50	167.00	-1	717	-0.14%
2023/11/15	1	178.00	16	171.53	170.50	-15	826	-1.82%
2023/11/14	1	174.50	1	175.00	176.00	0	847	0.00%
2023/11/13	1	168.00	3	173.17	174.50	-2	924	-0.22%
2023/11/10	3	163.00	3	164.50	164.50	0	1,056	0.00%
2023/11/09	1	169.00	0	0.00	170.00	1	1,068	0.09%
2023/11/08	1	165.50	0	0.00	166.00	1	1,100	0.09%
2023/11/07	1	166.50	0	0.00	167.50	1	1,096	0.09%
2023/11/06	15.1	162.52	1	162.50	165.00	14.1	1,095	1.28%
2023/11/01	0	0.00	1.3	154.38	153.50	-1.3	1,091	-0.12%
2023/10/31	3	160.67	0	0.00	155.50	3	1,091	0.27%
2023/10/30	0	0.00	2	163.00	162.50	-2	1,087	-0.18%
2023/10/27	2	158.75	0	0.00	158.00	2	1,088	0.18%
2023/10/25	3	158.17	0	0.00	162.50	3	1,103	0.27%
2023/10/18	1	159.50	1	158.50	157.50	0	1,125	0.00%
2023/10/17	4	163.75	4	158.50	158.50	0	1,125	0.00%
2023/10/16	1	159.00	1	160.00	166.00	0	1,115	0.00%
2023/10/06	1	155.00	0	0.00	155.00	1	1,134	0.09%
2023/10/03	0	0.00	0.1	158.50	159.50	-0.1	1,152	-0.01%
2023/09/28	0	0.00	1	160.00	158.00	-1	1,155	-0.09%
2023/09/26	1	157.00	0	0.00	158.00	1	1,163	0.09%
2023/09/22	3	150.00	0	0.00	154.50	3	1,171	0.26%
2023/09/20	1	155.50	0	0.00	152.50	1	1,177	0.08%
2023/09/14	1	157.50	1	158.50	157.50	0	1,181	0.00%
2023/09/13	0.1	156.00	0	0.00	154.50	0.1	1,191	0.01%
2023/09/11	1	157.00	0	0.00	155.50	1	1,227	0.08%
2023/09/08	1	172.00	0	0.00	167.00	1	1,233	0.08%
2023/09/01	1	168.50	0	0.00	164.00	1	1,324	0.08%
2023/08/30	0	0.00	1	172.00	170.50	-1	1,299	-0.08%
2023/08/24	1	168.50	2	169.50	170.00	-1	1,209	-0.08%
2023/08/23	2	159.00	3.1	160.10	162.00	-1.1	1,150	-0.10%
2023/08/22	2	153.25	2	155.50	153.50	0	1,107	0.00%
2023/08/21	2.1	153.29	0	0.00	153.00	2.1	1,075	0.20%
2023/08/18	6	172.00	6	174.50	169.50	0	1,026	0.00%
2023/08/17	5	168.70	7	168.86	173.00	-2	977	-0.20%
2023/08/16	8	168.31	10	169.00	168.00	-2	888	-0.23%
2023/08/15	1	148.50	1	153.50	158.50	0	730	0.00%
2023/08/14	0	0.00	6.3	140.75	144.50	-6.3	685	-0.92%
2023/08/11	5.2	131.62	0	0.00	131.50	5.2	650	0.80%
2023/08/08	0	0.00	3	137.67	135.50	-3	644	-0.47%
2023/08/07	0	0.00	1	135.50	139.00	-1	653	-0.15%
2023/08/02	0	0.00	1	138.50	134.50	-1	652	-0.15%
2023/07/31	3	140.83	0	0.00	136.50	3	638	0.47%
2023/07/27	3	136.83	1	140.00	139.50	2	617	0.32%
2023/07/24	1	130.00	1	130.50	130.00	0	588	0.00%
2023/07/21	2	133.75	0	0.00	135.00	2	580	0.34%
2023/07/20	1	135.50	0	0.00	135.50	1	577	0.17%
2023/07/19	1	136.00	0	0.00	134.00	1	577	0.17%
2023/07/18	1	138.50	1	144.50	138.50	0	574	0.00%
2023/07/17	1	143.00	0	0.00	145.00	1	570	0.18%
2023/07/14	0.1	138.00	1	136.50	140.00	-0.9	558	-0.16%
2023/07/10	1	133.50	0	0.00	135.50	1	555	0.18%
2023/07/07	0	0.00	2	141.00	140.50	-2	553	-0.36%
2023/07/06	2	145.50	0	0.00	143.00	2	555	0.36%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/07/04	2	142.50	2	141.75	144.00	0	556	0.00%
2023/07/03	1	141.00	2	138.50	142.00	-1	559	-0.18%
2023/06/28	3	136.50	2	138.75	135.00	1	562	0.18%
2023/06/27	2	136.25	1	137.00	136.50	1	555	0.18%
2023/06/20	1	137.00	1	139.00	139.00	0	552	0.00%
2023/06/19	1.3	141.77	2	140.00	139.50	-0.7	544	-0.13%
2023/06/16	1	144.50	0	0.00	144.50	1	534	0.19%
2023/06/14	1	145.00	0	0.00	140.00	1	487	0.20%
2023/06/13	0	0.00	2	136.57	139.00	-2	456	-0.45%
2023/06/12	2	132.00	0	0.00	129.00	2	421	0.47%
2023/06/02	0	116.50	0	0.00	115.50	0	288	0.00%
2023/05/30	0	120.00	0	0.00	118.00	0	293	0.01%
2023/05/19	0	0.00	0.2	113.50	113.00	-0.2	349	-0.06%
2023/05/18	1	114.00	0	0.00	115.00	1	348	0.29%
2023/05/17	1.2	114.17	0	0.00	113.50	1.2	352	0.34%
2023/04/25	0	0.00	10	108.50	108.50	-10	328	-3.05%
2023/04/14	0	0.00	26	115.52	115.50	-26	320	-8.12%
2023/03/09	10	105.60	0	0.00	104.50	10	328	3.04%
2023/02/21	1	103.00	1	103.50	103.50	0	259	0.00%
2023/02/07	0	0.00	4	97.30	97.30	-4	227	-1.76%
2022/11/09	0	0.00	2	86.95	87.00	-2	122	-1.64%
2022/11/07	1	85.80	0	0.00	87.60	1	128	0.78%
2022/11/04	0	0.00	1	84.50	85.10	-1	129	-0.77%
2022/10/13	1	79.40	0	0.00	79.20	1	163	0.61%
2022/10/12	1	80.60	0	0.00	81.90	1	162	0.62%
2022/10/07	0	0.00	1	85.50	85.00	-1	164	-0.61%
2022/10/05	1	84.90	0	0.00	85.20	1	167	0.60%
2022/08/24	5	90.54	0	0.00	90.70	5	215	2.32%
2022/08/18	5	83.00	0	0.00	84.50	5	222	2.24%
2022/08/15	10	82.25	0	0.00	81.70	10	235	4.24%
2022/08/04	10	78.20	0	0.00	78.50	10	251	3.97%
2022/03/03	0	0.00	1	89.20	90.90	-1	252	-0.40%
2022/03/01	1	87.40	0	0.00	87.40	1	240	0.42%
2021/12/28	0	0.00	2	75.85	76.10	-2	99	-2.01%
2021/11/19	0	0.00	3	65.57	65.10	-3	50	-5.98%
2021/11/17	3	64.80	0	0.00	65.10	3	51	5.85%
2021/09/08	0	0.00	1	62.80	62.70	-1	148	-0.68%
2021/09/07	1	63.20	0	0.00	63.20	1	147	0.68%
2021/08/27	0	0.00	1	63.80	63.80	-1	154	-0.65%
2021/08/24	1	63.20	0	0.00	63.10	1	156	0.64%
2021/08/13	0	0.00	2	64.80	64.60	-2	158	-1.26%
2021/07/19	0	0.00	1	74.00	74.20	-1	164	-0.61%
2021/07/07	0	0.00	6	71.42	71.80	-6	187	-3.20%
2021/06/01	6	69.80	0	0.00	69.70	6	230	2.61%
2021/04/23	1	73.50	0	0.00	73.50	1	181	0.55%
2021/04/22	0	0.00	1	72.50	71.40	-1	176	-0.57%
2021/04/21	2	74.50	0	0.00	73.40	2	171	1.17%
2021/04/16	1	71.00	0	0.00	71.50	1	164	0.61%
2021/04/09	1	71.00	0	0.00	70.90	1	168	0.59%
2021/03/30	0	0.00	10	68.49	68.70	-10	143	-6.95%
2021/03/23	0	0.00	1	67.50	66.80	-1	160	-0.62%
2021/03/22	0	0.00	1	68.00	67.50	-1	159	-0.63%
2021/03/19	0	0.00	4	67.80	67.70	-4	156	-2.56%
2021/03/17	10	66.00	0	0.00	66.50	10	151	6.59%
2021/02/19	0	0.00	2	64.70	64.90	-2	137	-1.45%
2021/01/22	1	63.20	0	0.00	63.60	1	135	0.74%
2021/01/11	1	66.00	0	0.00	66.00	1	122	0.82%
2021/01/07	0	0.00	1	68.20	68.20	-1	113	-0.88%
2021/01/06	6	66.68	0	0.00	66.10	6	104	5.72%
2021/01/05	0	0.00	1	66.70	66.60	-1	101	-0.99%
2020/11/20	0	0.00	1	61.50	62.00	-1	65	-1.52%
2020/10/21	0	0.00	1	59.00	58.80	-1	95	-1.04%
2020/10/08	0	0.00	2	60.50	60.60	-2	153	-1.30%
2020/10/07	0	0.00	7	59.90	60.30	-7	158	-4.42%
2020/10/06	0	0.00	6	59.03	59.00	-6	164	-3.64%
2020/10/05	15	58.91	0	0.00	58.90	15	175	8.53%
2020/09/25	1	58.00	0	0.00	57.00	1	229	0.43%
2020/09/11	2	60.10	0	0.00	59.50	2	232	0.86%
2020/09/04	0	0.00	1	62.30	62.60	-1	236	-0.42%
2020/08/21	0	0.00	1	62.50	62.50	-1	258	-0.39%
2020/08/19	0	0.00	6	63.40	63.30	-6	268	-2.24%
2020/08/13	1	61.50	0	0.00	61.60	1	264	0.38%
2020/08/05	0	0.00	1	64.00	63.70	-1	270	-0.37%
2020/08/04	2	62.75	1	63.00	63.00	1	269	0.37%
2020/08/03	1	63.00	0	0.00	62.30	1	271	0.37%
2020/07/28	1	61.00	0	0.00	59.90	1	275	0.36%
2020/07/27	2	62.70	0	0.00	61.80	2	274	0.73%
2020/07/22	0	0.00	1	64.80	64.20	-1	270	-0.37%
2020/07/21	1	68.80	0	0.00	69.00	1	261	0.38%
2020/07/10	0	0.00	1	69.40	69.30	-1	234	-0.43%
2020/07/09	1	70.10	0	0.00	70.60	1	225	0.44%
2020/07/07	0	0.00	4	69.30	69.50	-4	207	-1.92%
2020/07/06	4	68.30	0	0.00	68.80	4	190	2.10%
2020/06/24	0	0.00	1	62.80	63.10	-1	177	-0.56%
2020/06/19	1	64.50	0	0.00	63.80	1	182	0.55%
2020/05/26	0	0.00	1	62.50	62.00	-1	182	-0.55%
2020/05/07	1	60.50	0	0.00	60.80	1	172	0.58%
2020/04/23	1	59.00	0	0.00	59.30	1	202	0.49%
2020/04/21	0	0.00	3	58.47	58.00	-3	198	-1.51%
2020/04/17	1	57.90	2	57.60	57.40	-1	193	-0.52%
2020/04/16	1	56.50	0	0.00	56.70	1	195	0.51%
2020/04/15	1	57.00	0	0.00	56.80	1	199	0.50%
2020/04/07	2	53.10	0	0.00	54.70	2	192	1.04%
2020/03/27	0	0.00	3	52.37	52.10	-3	197	-1.52%
2020/03/26	1	51.60	0	0.00	51.50	1	194	0.51%
2020/03/25	2	51.80	0	0.00	51.60	2	194	1.03%
2020/03/11	0	0.00	3	61.23	61.10	-3	167	-1.80%
2020/03/10	3	60.50	0	0.00	61.30	3	166	1.81%
2020/03/04	0	0.00	1	61.10	60.90	-1	171	-0.58%
2020/03/03	0	0.00	1	62.00	61.40	-1	173	-0.58%
2020/03/02	1	61.10	0	0.00	61.10	1	173	0.58%
2020/02/27	0	0.00	1	62.30	61.60	-1	174	-0.57%
2020/02/20	5	63.56	0	0.00	63.10	5	176	2.83%
2020/01/20	0	0.00	2	68.40	68.90	-2	227	-0.88%
2020/01/15	0	0.00	5	66.00	65.80	-5	224	-2.23%
2020/01/09	0	0.00	2	66.10	66.10	-2	246	-0.81%
2019/12/02	0	0.00	1	65.00	65.20	-1	508	-0.20%
2019/11/28	1	67.50	0	0.00	67.50	1	571	0.17%
2019/11/11	0	0.00	1	65.60	64.20	-1	1,290	-0.08%
2019/11/04	1	68.50	0	0.00	68.50	1	1,263	0.08%
2019/11/01	0	0.00	1	67.50	67.40	-1	1,251	-0.08%
2019/10/31	6	66.67	0	0.00	66.00	6	1,246	0.48%
2019/10/16	3	67.00	0	0.00	67.50	3	1,191	0.25%
2019/09/25	2	67.70	3	68.00	67.80	-1	1,153	-0.09%
2019/09/16	0	0.00	1	75.70	72.80	-1	1,081	-0.09%
2019/09/12	1	74.00	0	0.00	74.00	1	1,048	0.10%
2019/09/03	2	74.00	0	0.00	72.00	2	919	0.22%
2019/08/30	0	0.00	11	74.37	72.50	-11	850	-1.29%
2019/08/29	3	78.70	0	0.00	77.00	3	785	0.38%
2019/08/28	7	78.03	1	77.00	78.10	6	740	0.81%
2019/08/27	2	73.80	0	0.00	77.00	2	602	0.33%
2019/08/26	0	0.00	1	70.00	70.00	-1	472	-0.21%
2019/08/23	1	72.90	0	0.00	71.50	1	432	0.23%
2019/08/22	0	0.00	1	70.70	71.30	-1	360	-0.28%
2019/08/20	5	62.32	4	63.05	65.30	1	157	0.63%
2019/08/07	0	0.00	3	58.00	57.90	-3	87	-3.43%
2019/06/04	1	55.80	0	0.00	56.10	1	277	0.36%
2019/05/24	3	56.70	0	0.00	56.10	3	286	1.05%
2019/05/09	1	58.90	2	59.50	58.90	-1	299	-0.33%
2019/04/25	1	61.70	0	0.00	61.30	1	292	0.34%
2019/04/23	1	61.20	0	0.00	60.90	1	290	0.34%
2019/04/16	0	0.00	10	61.75	61.80	-10	279	-3.57%
2019/04/12	5	64.16	0	0.00	63.60	5	265	1.88%
2019/04/11	6	63.67	0	0.00	63.50	6	251	2.39%
2019/04/10	2	64.50	2	63.40	62.60	0	223	0.00%
2019/04/09	0	0.00	1	61.90	62.00	-1	194	-0.51%
2019/04/02	5	64.28	5	62.42	62.40	0	181	0.00%
2019/04/01	1	63.50	0	0.00	63.40	1	152	0.66%
2019/03/29	0	0.00	4	57.25	58.20	-4	119	-3.35%
2019/03/26	0	0.00	1	57.00	57.80	-1	112	-0.89%
2019/03/08	0	0.00	1	54.40	54.40	-1	93	-1.07%
2019/02/26	1	54.60	0	0.00	53.80	1	91	1.09%
2019/02/22	4	55.80	0	0.00	55.70	4	86	4.63%
2019/02/21	1	56.90	0	0.00	58.50	1	79	1.25%
2018/09/18	0	0.00	1	56.80	56.30	-1	82	-1.21%
2018/09/17	1	59.50	0	0.00	59.50	1	76	1.30%
2018/09/14	0	0.00	1	61.00	60.10	-1	74	-1.35%
2018/09/13	0	0.00	1	61.20	59.50	-1	70	-1.41%