群翊 (6664)-群益金鼎-市府券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
223.0
漲跌
▲1.5
漲幅
+0.68%
成交量
489張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-市府券商分點個股進出
群益金鼎-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	221.50	0	0.00	223.00	0	773	0.00%
2024/05/17	0	0.00	0	217.00	221.50	0	772	0.00%
2024/05/14	2	220.50	2	216.00	223.50	0	719	0.00%
2024/05/13	0	0.00	5	200.81	204.50	-5	657	-0.76%
2024/05/10	0	0.00	2	184.00	186.00	-2	629	-0.32%
2024/05/09	0	0.00	0.1	183.50	186.00	-0.1	623	-0.02%
2024/05/07	0	187.50	0	0.00	189.50	0	611	0.01%
2024/05/06	1	189.50	0	191.50	190.00	1	607	0.16%
2024/05/03	0	0.00	1	191.01	187.50	-1	596	-0.17%
2024/05/02	3	187.00	0	0.00	187.50	3	584	0.51%
2024/04/29	2	184.00	0	0.00	184.00	2	572	0.35%
2024/04/23	1	173.50	0	0.00	174.00	1	547	0.18%
2024/04/19	0	0.00	0.1	173.23	177.00	-0.1	526	-0.03%
2024/04/18	1	183.00	2.1	187.87	185.00	-1.1	509	-0.21%
2024/04/17	1	179.50	1.1	180.00	180.50	-0.1	484	-0.01%
2024/04/16	0.1	168.00	0	0.00	166.50	0.1	466	0.01%
2024/04/15	0	179.50	0	0.00	175.00	0	455	0.01%
2024/04/12	1	183.00	15.1	181.94	184.00	-14.1	437	-3.22%
2024/04/11	1	173.50	1	172.00	172.00	0	409	0.00%
2024/04/10	1	173.50	0	0.00	171.50	1	404	0.25%
2024/04/09	2	174.00	0	0.00	171.50	2	403	0.50%
2024/04/08	1	172.58	0	0.00	171.50	1	398	0.26%
2024/04/02	0	0.00	1	176.00	174.50	-1	385	-0.26%
2024/04/01	15.1	172.76	0	0.00	172.00	15.1	369	4.07%
2024/03/28	0	0.00	0.1	174.00	169.00	-0.1	340	-0.02%
2024/03/25	0.1	163.00	0	0.00	164.00	0.1	306	0.02%
2024/03/15	0	0.00	1	155.00	155.50	-1	312	-0.32%
2024/03/07	1	165.00	1	162.00	162.00	0	304	0.00%
2024/03/06	2.1	160.28	1	161.00	160.50	1.1	294	0.36%
2024/03/04	0.1	159.00	0	0.00	159.50	0.1	293	0.03%
2024/02/23	0	0.00	3	161.50	160.00	-3	280	-1.07%
2024/02/22	0	0.00	0.1	158.00	158.50	-0.1	270	-0.02%
2024/02/05	0	0.00	1	147.00	146.50	-1	332	-0.30%
2024/01/29	0	151.00	0	0.00	153.00	0	391	0.01%
2024/01/19	2	151.00	0	0.00	150.50	2	415	0.48%
2024/01/12	0.1	151.50	0	0.00	148.50	0.1	432	0.02%
2024/01/04	0	0.00	1	154.00	154.00	-1	446	-0.22%
2023/12/12	0.1	155.00	1	153.00	152.00	-1	466	-0.20%
2023/12/11	0	0.00	2	157.00	158.00	-2	450	-0.44%
2023/12/01	0	0.00	3	168.50	167.50	-3	534	-0.56%
2023/11/22	1	172.00	0	0.00	172.00	1	622	0.16%
2023/11/16	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/11/15	5	179.10	3	176.50	170.50	2	826	0.24%
2023/11/14	1	171.50	3	174.50	176.00	-2	847	-0.24%
2023/11/13	0	0.00	1	169.00	174.50	-1	924	-0.11%
2023/11/10	1	169.50	1	174.00	164.50	0	1,056	0.00%
2023/11/09	2	169.50	0	0.00	170.00	2	1,068	0.19%
2023/10/03	0	0.00	2	158.00	159.50	-2	1,152	-0.17%
2023/10/02	2	159.00	0	0.00	160.50	2	1,153	0.17%
2023/09/13	0	0.00	1	155.00	154.50	-1	1,191	-0.08%
2023/09/11	1	162.50	0	0.00	155.50	1	1,227	0.08%
2023/09/08	1	167.50	1	168.00	167.00	0	1,233	0.00%
2023/09/07	2	173.50	3	172.50	174.00	-1	1,245	-0.08%
2023/09/06	3	171.00	3	170.83	170.00	0	1,243	0.00%
2023/09/05	0	0.00	2	163.00	167.00	-2	1,294	-0.15%
2023/09/04	0	0.00	2	161.50	162.50	-2	1,326	-0.15%
2023/09/01	6	167.58	3	165.67	164.00	3	1,324	0.23%
2023/08/31	3	167.67	0	0.00	168.50	3	1,311	0.23%
2023/08/30	2	172.00	1	167.00	170.50	1	1,299	0.08%
2023/08/28	1	170.00	1	173.50	163.50	0	1,272	0.00%
2023/08/25	1	175.50	1	174.50	170.00	0	1,240	0.00%
2023/08/24	3	169.17	1	165.08	170.00	2	1,209	0.16%
2023/08/23	1	162.95	1	158.50	162.00	0	1,150	0.00%
2023/08/21	1	153.50	4	153.00	153.00	-3	1,075	-0.28%
2023/08/18	4	171.88	4	174.63	169.50	0	1,026	0.00%
2023/08/17	5	172.60	5	172.00	173.00	0	977	0.00%
2023/08/16	27	168.78	23	169.54	168.00	4	888	0.45%
2023/08/15	7	154.00	7	156.21	158.50	0	730	0.00%
2023/08/10	1	131.50	0	0.00	132.00	1	650	0.15%
2023/08/09	1	135.50	0	0.00	135.00	1	644	0.16%
2023/07/25	1	135.00	0	0.00	135.50	1	597	0.17%
2023/07/20	0	0.00	1	135.50	135.50	-1	577	-0.17%
2023/07/11	1	134.50	0	0.00	134.00	1	547	0.18%
2023/07/10	1	133.00	1	135.50	135.50	0	555	0.00%
2023/06/27	0	0.00	1	138.00	136.50	-1	555	-0.18%
2023/06/26	0	0.00	1	140.00	139.50	-1	551	-0.18%
2023/06/19	0	0.00	0	140.50	139.50	0	544	-0.01%
2023/06/15	0	145.50	0	0.00	144.50	0	513	0.01%
2023/06/14	1	143.50	0	0.00	140.00	1	487	0.20%
2023/06/13	0	0.00	0	140.00	139.00	0	456	-0.01%
2023/06/12	0	129.00	0	0.00	129.00	0	421	0.01%
2023/06/09	4	137.88	1	133.00	133.00	3	396	0.76%
2023/06/08	0	0.00	1	130.00	130.00	-1	327	-0.31%
2023/06/02	0	0.00	10	116.00	115.50	-10	288	-3.47%
2023/05/30	1	119.00	1	120.50	118.00	0	293	0.00%
2023/05/19	1	113.50	0	0.00	113.00	1	349	0.29%
2023/05/12	0	0.00	1	109.00	107.50	-1	344	-0.29%
2023/05/11	1	109.00	0	0.00	107.00	1	344	0.29%
2023/04/18	10	116.00	0	0.00	115.00	10	322	3.10%
2023/04/10	0	0.00	1	117.00	117.00	-1	292	-0.34%
2023/04/06	1	118.50	0	0.00	118.50	1	287	0.35%
2023/03/31	1	115.50	0	0.00	114.00	1	277	0.36%
2023/03/17	0	0.00	1	102.50	102.50	-1	285	-0.35%
2023/01/13	0	0.00	1	92.50	92.50	-1	214	-0.47%
2023/01/06	1	94.80	0	0.00	94.70	1	200	0.50%
2022/12/07	1	100.50	0	0.00	99.50	1	139	0.72%
2022/09/16	0	0.00	2	90.00	90.10	-2	179	-1.11%
2022/07/27	0	0.00	10	82.70	82.70	-10	269	-3.71%
2022/06/13	0	0.00	2	96.55	98.80	-2	240	-0.83%
2022/06/10	0	0.00	1	99.40	99.40	-1	246	-0.41%
2022/06/06	1	97.30	0	0.00	95.80	1	266	0.38%
2022/06/01	1	103.00	0	0.00	103.50	1	270	0.37%
2022/05/31	0	0.00	2	104.00	103.50	-2	275	-0.73%
2022/05/30	3	102.00	1	104.50	101.50	2	278	0.72%
2022/05/26	2	100.65	2	100.75	98.30	0	278	0.00%
2022/05/25	1	96.50	0	0.00	95.30	1	268	0.37%
2022/05/24	1	96.20	2	94.60	94.60	-1	264	-0.38%
2022/05/20	1	94.00	0	0.00	93.70	1	263	0.38%
2022/05/18	0	0.00	1	91.10	91.20	-1	249	-0.40%
2022/05/16	1	88.90	0	0.00	88.50	1	238	0.42%
2022/05/11	2	87.20	0	0.00	87.90	2	233	0.86%
2021/06/15	0	0.00	1	69.80	69.70	-1	228	-0.44%
2021/06/11	1	69.10	0	0.00	69.50	1	229	0.44%
2021/04/23	0	0.00	1	73.50	73.50	-1	181	-0.55%
2021/04/22	1	72.00	0	0.00	71.40	1	176	0.57%
2021/03/15	0	0.00	1	66.00	66.80	-1	151	-0.66%
2021/03/11	1	64.80	1	65.50	64.80	0	145	0.00%
2021/03/10	1	64.80	0	0.00	64.80	1	145	0.69%
2021/02/25	0	0.00	1	66.00	65.90	-1	140	-0.71%
2021/02/24	1	65.00	0	0.00	64.80	1	140	0.71%
2020/12/21	0	0.00	1	65.10	64.80	-1	84	-1.18%
2020/12/18	1	64.20	0	0.00	64.10	1	80	1.25%
2020/11/19	0	0.00	1	60.00	60.30	-1	64	-1.56%
2020/11/17	1	59.40	0	0.00	59.30	1	65	1.53%
2020/10/05	0	0.00	5	58.34	58.90	-5	175	-2.84%
2020/09/30	5	57.48	0	0.00	57.50	5	182	2.74%
2020/09/21	0	0.00	12	59.66	59.10	-12	232	-5.17%
2020/09/18	0	0.00	1	60.00	60.10	-1	232	-0.43%
2020/09/14	1	60.30	1	60.30	60.30	0	232	0.00%
2020/09/11	1	59.50	34	59.82	59.50	-33	232	-14.20%
2020/09/08	1	61.80	1	62.40	61.80	0	228	0.00%
2020/09/04	1	62.60	2	62.70	62.60	-1	236	-0.42%
2020/09/03	0	0.00	1	62.90	62.40	-1	239	-0.42%
2020/09/02	1	62.80	0	0.00	62.80	1	239	0.42%
2020/08/31	1	63.30	0	0.00	62.90	1	243	0.41%
2020/08/28	1	63.30	0	0.00	63.30	1	244	0.41%
2020/08/27	6	63.20	1	63.20	63.20	5	246	2.03%
2020/08/26	15	63.59	0	0.00	63.50	15	248	6.04%
2020/08/25	2	63.00	0	0.00	63.60	2	249	0.80%
2020/08/24	4	62.45	0	0.00	62.50	4	248	1.61%
2020/08/20	0	0.00	1	61.30	60.70	-1	267	-0.37%
2020/08/12	0	0.00	1	61.60	61.50	-1	265	-0.38%
2020/08/11	1	60.80	0	0.00	60.90	1	266	0.38%
2020/08/07	0	0.00	2	62.60	62.60	-2	269	-0.74%
2020/08/04	2	62.50	0	0.00	63.00	2	269	0.74%
2020/07/28	0	0.00	10	60.00	59.90	-10	275	-3.62%
2020/07/24	4	63.90	0	0.00	63.30	4	273	1.46%
2020/07/23	6	64.05	0	0.00	64.50	6	271	2.21%
2020/07/22	20	64.38	0	0.00	64.20	20	270	7.40%
2020/07/21	0	0.00	30	68.92	69.00	-30	261	-11.48%
2020/07/20	0	0.00	1	69.40	68.60	-1	254	-0.39%
2020/07/15	1	67.20	0	0.00	67.20	1	237	0.42%
2020/07/02	1	64.80	1	64.80	64.80	0	179	0.00%
2020/06/24	1	63.10	1	63.10	63.10	0	177	0.00%
2020/05/27	1	64.50	1	65.90	65.90	0	189	0.00%
2020/05/20	0	0.00	3	60.67	61.10	-3	177	-1.69%
2020/05/19	2	60.50	0	0.00	60.50	2	177	1.13%
2020/05/18	1	59.80	0	0.00	59.80	1	177	0.56%
2020/05/06	1	60.50	1	60.50	60.50	0	171	0.00%
2020/04/27	0	0.00	1	59.80	59.90	-1	187	-0.53%
2020/04/23	1	59.30	7	59.43	59.30	-6	202	-2.97%
2020/04/22	1	58.60	0	0.00	58.60	1	198	0.50%
2020/04/21	0	0.00	2	59.70	58.00	-2	198	-1.01%
2020/04/20	0	0.00	1	57.90	58.10	-1	193	-0.52%
2020/04/16	3	56.20	0	0.00	56.70	3	195	1.53%
2020/04/14	0	0.00	3	55.43	55.30	-3	194	-1.55%
2020/04/13	4	54.80	1	54.80	54.80	3	193	1.55%
2020/04/09	1	55.40	1	55.40	55.40	0	195	0.00%
2020/04/06	0	0.00	2	52.50	52.40	-2	191	-1.04%
2020/03/31	4	52.10	0	0.00	51.70	4	194	2.06%
2020/03/26	0	0.00	2	52.00	51.50	-2	194	-1.03%
2020/03/23	0	0.00	1	48.50	48.50	-1	191	-0.52%
2020/03/20	1	48.50	4	49.33	48.50	-3	191	-1.56%
2020/03/19	7	46.37	12	46.13	45.60	-5	189	-2.63%
2020/03/16	0	0.00	4	52.60	51.70	-4	182	-2.20%
2020/03/13	11	50.78	14	50.13	52.10	-3	180	-1.66%
2020/03/12	0	0.00	3	56.60	55.10	-3	174	-1.72%
2020/03/10	1	61.30	1	60.30	61.30	0	166	0.00%
2020/03/06	1	61.80	2	61.80	61.80	-1	166	-0.60%
2020/03/05	0	0.00	1	61.90	62.00	-1	169	-0.59%
2020/02/25	0	0.00	7	62.29	62.20	-7	173	-4.03%
2020/02/24	2	62.80	0	0.00	62.80	2	174	1.14%
2020/02/21	0	0.00	4	63.25	63.10	-4	175	-2.28%
2020/02/18	5	63.30	5	62.82	63.30	0	184	0.00%
2020/02/17	1	63.80	0	0.00	63.80	1	201	0.50%
2020/02/14	3	64.20	3	63.83	64.20	0	201	0.00%
2020/02/13	1	63.90	0	0.00	63.90	1	202	0.49%
2020/02/12	8	63.23	3	63.63	64.40	5	208	2.40%
2020/02/11	4	62.80	1	62.80	62.80	3	207	1.45%
2020/02/07	0	0.00	2	63.00	62.50	-2	213	-0.94%
2020/01/30	2	64.70	0	0.00	63.30	2	233	0.85%
2019/12/30	1	65.60	1	65.40	65.40	0	268	0.00%
2019/12/25	1	65.60	1	66.30	66.90	0	273	0.00%
2019/12/19	1	65.30	0	0.00	65.30	1	317	0.32%
2019/12/18	1	65.40	0	0.00	65.20	1	319	0.31%
2019/12/06	1	65.80	0	0.00	65.80	1	452	0.22%
2019/12/04	1	65.70	0	0.00	65.70	1	476	0.21%
2019/12/03	1	65.00	1	65.00	65.00	0	488	0.00%
2019/12/02	0	0.00	3	65.20	65.20	-3	508	-0.59%
2019/11/20	5	66.24	0	0.00	65.80	5	1,050	0.48%
2019/11/18	3	67.50	0	0.00	67.30	3	1,249	0.24%
2019/11/15	2	67.70	0	0.00	67.70	2	1,306	0.15%
2019/11/12	5	64.40	0	0.00	64.40	5	1,291	0.39%
2019/11/11	6	64.43	0	0.00	64.20	6	1,290	0.46%
2019/11/07	2	67.50	0	0.00	66.90	2	1,281	0.16%
2019/11/05	0	0.00	1	69.90	68.90	-1	1,272	-0.08%
2019/10/31	2	66.00	0	0.00	66.00	2	1,246	0.16%
2019/10/25	15	67.91	0	0.00	67.10	15	1,234	1.21%
2019/10/24	15	68.50	0	0.00	68.50	15	1,229	1.22%
2019/10/21	0	0.00	7	69.60	69.50	-7	1,205	-0.58%
2019/10/16	2	67.00	2	68.70	67.50	0	1,191	0.00%
2019/10/09	2	66.30	0	0.00	66.20	2	1,173	0.17%
2019/10/07	5	67.44	0	0.00	67.00	5	1,179	0.42%
2019/10/01	0	0.00	1	66.00	67.40	-1	1,169	-0.09%
2019/09/25	3	70.60	5	68.24	67.80	-2	1,153	-0.17%
2019/09/24	1	71.10	0	0.00	70.80	1	1,134	0.09%
2019/09/18	3	72.67	1	71.90	71.90	2	1,099	0.18%
2019/09/17	1	72.00	0	0.00	71.90	1	1,089	0.09%
2019/09/16	3	74.27	3	74.23	72.80	0	1,081	0.00%
2019/09/12	1	73.60	2	74.00	74.00	-1	1,048	-0.10%
2019/09/05	1	72.50	1.3	72.20	72.20	-0.3	954	-0.03%
2019/09/04	0	0.00	0.4	72.50	72.00	-0.4	942	-0.05%
2019/09/02	0.7	75.60	0	0.00	75.10	0.7	886	0.08%
2019/08/30	1	73.10	2	75.70	72.50	-1	850	-0.12%
2019/08/29	1	78.70	0	0.00	77.00	1	785	0.13%
2019/08/28	11	76.82	10	76.90	78.10	1	740	0.14%
2019/08/27	11	75.88	33	71.39	77.00	-22	602	-3.65%
2019/08/26	30	72.50	0	0.00	70.00	30	472	6.35%
2019/08/21	4	68.13	4	68.40	69.90	0	278	0.00%
2019/08/20	4	63.38	2	64.30	65.30	2	157	1.27%
2019/07/10	0	0.00	1	59.80	60.00	-1	115	-0.87%
2019/07/02	1	59.20	0	0.00	59.00	1	193	0.52%
2019/03/21	0	0.00	1	57.00	57.00	-1	100	-1.00%
2019/03/18	0	0.00	1	56.80	56.10	-1	93	-1.07%
2019/03/05	1	54.80	0	0.00	54.90	1	94	1.06%
2019/02/27	0	0.00	1	54.30	54.90	-1	93	-1.07%
2019/02/26	1	54.30	0	0.00	53.80	1	91	1.09%
2019/02/22	1	55.70	0	0.00	55.70	1	86	1.16%