群翊 (6664)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
▲4.5
漲幅
+2.46%
成交量
702張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10	182.00	184.00	-10	572	-1.75%
2024/04/26	2	183.00	2	182.50	181.50	0	569	0.00%
2024/04/25	0	0.00	1	178.50	184.00	-1	564	-0.18%
2024/04/23	0	0.00	1	173.50	174.00	-1	547	-0.18%
2024/04/19	0.2	179.00	0	0.00	177.00	0.2	526	0.04%
2024/04/18	2	182.75	0	0.00	185.00	2	509	0.39%
2024/04/16	2	166.75	3.1	170.94	166.50	-1.1	466	-0.23%
2024/04/15	2	177.75	0	0.00	175.00	2	455	0.44%
2024/04/12	1	184.50	1	183.50	184.00	0	437	0.00%
2024/04/10	1	172.00	0.1	171.50	171.50	0.9	404	0.23%
2024/04/02	0	175.50	0	0.00	174.50	0	385	0.01%
2024/04/01	0	0.00	1	175.00	172.00	-1	369	-0.27%
2024/03/29	1	174.50	0.1	173.00	172.00	0.9	360	0.25%
2024/03/28	11	168.95	2	171.00	169.00	9	340	2.65%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/19	0.1	161.50	0	0.00	161.50	0.1	304	0.03%
2024/03/15	0	155.50	0	0.00	155.50	0	312	0.00%
2024/03/14	1	155.00	0	0.00	155.00	1	319	0.31%
2024/03/13	0	158.50	0	0.00	158.00	0	318	0.00%
2024/03/08	0	0.00	1.2	158.61	155.50	-1.2	313	-0.37%
2024/03/07	1	164.89	0	0.00	162.00	1	304	0.34%
2024/03/06	0	0.00	1	162.00	160.50	-1	294	-0.34%
2024/02/29	0	0.00	2	160.50	161.00	-2	293	-0.68%
2024/02/27	0	0.00	2	157.25	161.50	-2	288	-0.69%
2024/02/26	0	0.00	4	158.38	158.00	-4	286	-1.39%
2024/02/23	4.1	161.74	0.1	163.00	160.00	4	280	1.41%
2024/02/22	0.1	157.50	0	0.00	158.50	0.1	270	0.02%
2024/02/21	0	0.00	0.3	156.50	156.50	-0.3	270	-0.11%
2024/02/20	3	156.50	0	0.00	156.50	3	274	1.09%
2024/02/19	1	156.00	0	0.00	156.00	1	273	0.37%
2024/02/16	1	157.50	0	0.00	156.00	1	299	0.33%
2024/01/24	1	152.50	0	0.00	152.00	1	399	0.25%
2024/01/19	0.1	153.00	0	0.00	150.50	0.1	415	0.03%
2024/01/17	2	147.50	0	0.00	146.00	2	426	0.47%
2024/01/12	2	149.75	0	0.00	148.50	2	432	0.46%
2024/01/11	3	151.50	0	0.00	150.50	3	429	0.70%
2024/01/09	1	153.00	0	0.00	153.00	1	441	0.23%
2023/12/26	1	152.00	0	0.00	152.50	1	449	0.22%
2023/12/19	0	149.50	0	0.00	151.00	0	460	0.00%
2023/12/18	1.2	152.25	0	0.00	150.00	1.2	461	0.26%
2023/12/15	0.1	155.00	0	0.00	153.50	0.1	462	0.02%
2023/12/13	0	154.50	0	0.00	154.50	0	465	0.00%
2023/12/12	0.2	153.00	0	0.00	152.00	0.2	466	0.04%
2023/12/08	0	0.00	0.4	162.50	161.50	-0.4	447	-0.09%
2023/12/05	0.1	162.00	1	162.50	161.00	-0.9	496	-0.19%
2023/11/28	0	165.00	0	0.00	165.00	0	559	0.00%
2023/11/27	1.1	169.18	1	166.50	163.50	0.1	571	0.02%
2023/11/22	1	170.00	0	0.00	172.00	1	622	0.16%
2023/11/17	4	171.00	0	0.00	170.50	4	754	0.53%
2023/11/15	0.1	177.50	0.3	172.35	170.50	-0.2	826	-0.02%
2023/11/14	3	174.50	3	174.00	176.00	0	847	0.00%
2023/11/13	0.1	173.54	2	172.75	174.50	-1.9	924	-0.20%
2023/11/10	0	0.00	1.5	168.33	164.50	-1.5	1,056	-0.14%
2023/11/08	0	0.00	4	166.00	166.00	-4	1,100	-0.36%
2023/11/01	1	154.00	0	0.00	153.50	1	1,091	0.09%
2023/10/31	1	158.00	0	0.00	155.50	1	1,091	0.09%
2023/10/27	0	0.00	2	158.00	158.00	-2	1,088	-0.18%
2023/10/20	2	160.50	0	0.00	158.00	2	1,115	0.18%
2023/10/18	2	158.25	3	155.50	157.50	-1	1,125	-0.09%
2023/10/16	2	162.00	0	0.00	166.00	2	1,115	0.18%
2023/10/13	0	0.00	1	158.00	159.00	-1	1,115	-0.09%
2023/10/11	0	0.00	0	157.50	154.50	0	1,131	0.00%
2023/09/28	1	159.00	0	0.00	158.00	1	1,155	0.09%
2023/09/26	1	157.50	0	0.00	158.00	1	1,163	0.09%
2023/09/25	0	158.50	0	0.00	157.00	0	1,170	0.00%
2023/09/22	0	0.00	0	151.50	154.50	0	1,171	0.00%
2023/09/20	0	153.00	0.1	152.75	152.50	0	1,177	0.00%
2023/09/19	0.1	157.50	0	0.00	157.50	0.1	1,176	0.00%
2023/09/15	0.2	159.00	0	0.00	157.50	0.2	1,178	0.02%
2023/09/14	1	157.50	0	0.00	157.50	1	1,181	0.08%
2023/09/11	0	161.00	0	0.00	155.50	0	1,227	0.00%
2023/09/08	0	168.00	0	0.00	167.00	0	1,233	0.00%
2023/09/07	0	0.00	3	169.50	174.00	-3	1,245	-0.24%
2023/09/06	4	170.38	1	171.50	170.00	3	1,243	0.24%
2023/09/05	0.1	164.00	3	167.00	167.00	-2.9	1,294	-0.22%
2023/09/04	0	162.50	0	0.00	162.50	0	1,326	0.00%
2023/08/30	0	0.00	3	170.00	170.50	-3	1,299	-0.23%
2023/08/28	13	169.58	13	163.50	163.50	0	1,272	0.00%
2023/08/25	4	170.00	4	172.00	170.00	0	1,240	0.00%
2023/08/24	12.2	170.62	13	170.77	170.00	-0.9	1,209	-0.07%
2023/08/23	12	158.04	12	159.38	162.00	0	1,150	0.00%
2023/08/22	12	153.50	12	154.00	153.50	0	1,107	0.00%
2023/08/21	0.1	153.50	1.1	154.41	153.00	-1	1,075	-0.09%
2023/08/18	1	172.50	3	174.33	169.50	-2	1,026	-0.19%
2023/08/17	4	170.50	2.2	167.07	173.00	1.9	977	0.19%
2023/08/16	10.2	166.39	9	167.78	168.00	1.2	888	0.13%
2023/08/15	1.3	152.20	0	0.00	158.50	1.3	730	0.18%
2023/08/10	0	132.50	0	0.00	132.00	0	650	0.00%
2023/08/02	0	134.50	0	0.00	134.50	0	652	0.00%
2023/07/31	1	142.00	1	141.00	136.50	0	638	0.00%
2023/07/25	1	131.50	1	132.00	135.50	0	597	0.00%
2023/07/24	0.1	129.61	0	0.00	130.00	0.1	588	0.02%
2023/07/13	0	0.00	1	134.00	133.50	-1	555	-0.18%
2023/07/12	0.1	131.64	0	0.00	130.50	0.1	550	0.01%
2023/07/10	1	134.50	0	0.00	135.50	1	555	0.18%
2023/07/05	0.1	144.50	0	0.00	145.00	0.1	555	0.01%
2023/06/16	0	0.00	1	144.50	144.50	-1	534	-0.19%
2023/06/14	1	147.00	1	140.00	140.00	0	487	0.00%
2023/06/13	0	0.00	10	137.50	139.00	-10	456	-2.19%
2023/06/12	0	0.00	1	128.50	129.00	-1	421	-0.24%
2023/06/09	11	134.27	0	0.00	133.00	11	396	2.78%
2023/06/08	0	0.00	1	132.50	130.00	-1	327	-0.31%
2023/06/05	0	0.00	1	117.00	117.00	-1	285	-0.35%
2023/05/17	1	114.00	1	113.50	113.50	0	352	0.00%
2023/05/11	0	0.00	1	107.50	107.00	-1	344	-0.29%
2023/05/05	1	113.00	0	0.00	113.00	1	325	0.31%
2023/05/02	1	113.50	0	0.00	113.00	1	324	0.31%
2023/04/21	0	0.00	2	110.00	110.00	-2	327	-0.61%
2023/04/20	1	113.50	0	0.00	113.00	1	325	0.31%
2023/04/14	1	115.50	0	0.00	115.50	1	320	0.31%
2023/04/13	1	117.50	0	0.00	115.50	1	317	0.31%
2023/04/11	3	120.50	0	0.00	121.00	3	298	1.00%
2023/04/06	2	117.00	2	118.50	118.50	0	287	0.00%
2023/03/30	0	0.00	4	113.50	113.50	-4	271	-1.47%
2023/03/29	4	112.00	0	0.00	112.00	4	261	1.53%
2023/03/27	0	0.00	3	108.50	109.50	-3	263	-1.14%
2023/03/24	0	0.00	4	109.25	110.00	-4	263	-1.52%
2023/03/21	2	105.00	0	0.00	105.00	2	279	0.72%
2023/03/14	1	102.50	0	0.00	102.50	1	311	0.32%
2023/03/13	1	103.00	0	0.00	103.00	1	332	0.30%
2023/03/09	3	105.50	0	0.00	104.50	3	328	0.91%
2023/03/08	1	106.00	0	0.00	105.50	1	327	0.31%
2023/03/07	0	0.00	1	104.50	106.00	-1	327	-0.31%
2023/03/06	0	0.00	1	104.50	103.50	-1	320	-0.31%
2023/03/02	0	0.00	2	103.50	103.50	-2	314	-0.64%
2023/03/01	4	101.75	0	0.00	101.50	4	308	1.30%
2023/02/24	6	107.00	8	107.56	109.00	-2	285	-0.70%
2023/02/23	6	106.00	6	104.50	104.00	0	268	0.00%
2023/02/22	1	104.50	0	0.00	104.50	1	261	0.38%
2023/02/21	2	103.50	1	103.50	103.50	1	259	0.39%
2023/02/20	0	0.00	2	105.00	102.50	-2	256	-0.78%
2023/01/06	1	96.60	0	0.00	94.70	1	200	0.50%
2022/12/19	0	0.00	0.1	100.50	99.90	-0.1	183	-0.03%
2022/12/14	2	103.00	1	100.00	102.00	1	177	0.56%
2022/12/07	2	102.25	3	100.47	99.50	-1	139	-0.72%
2022/12/06	0	0.00	2	98.45	98.60	-2	124	-1.60%
2022/12/05	0	0.00	1.1	97.89	97.40	-1.1	116	-0.94%
2022/09/05	0	0.00	1	89.00	88.50	-1	208	-0.48%
2022/08/23	0.1	89.60	0	0.00	88.80	0.1	216	0.03%
2022/08/19	0	0.00	2	86.00	88.30	-2	209	-0.96%
2022/08/05	0	0.00	1	79.60	80.10	-1	249	-0.40%
2022/08/04	4	78.08	0	0.00	78.50	4	251	1.59%
2022/07/28	1	78.50	0	0.00	77.80	1	271	0.37%
2022/07/27	0	0.00	2	82.70	82.70	-2	269	-0.74%
2022/07/18	0	0.00	3	82.00	81.90	-3	261	-1.15%
2022/07/13	4	76.50	0	0.00	76.40	4	258	1.55%
2022/07/06	3	78.00	0	0.00	77.90	3	267	1.12%
2022/06/16	0	0.00	2	91.00	89.00	-2	242	-0.82%
2022/06/01	0	0.00	1	104.00	103.50	-1	270	-0.37%
2022/05/27	0	0.00	8.4	100.88	100.50	-8.4	277	-3.02%
2022/05/26	0	0.00	4.6	98.33	98.30	-4.6	278	-1.65%
2022/05/23	0	0.00	0	95.00	95.40	0	265	0.00%
2022/05/20	0	0.00	1	94.00	93.70	-1	263	-0.38%
2022/05/17	0	0.00	1	91.40	90.60	-1	245	-0.41%
2022/04/29	0	79.50	0	0.00	79.90	0	234	0.00%
2022/04/25	1	79.00	0	0.00	79.00	1	233	0.43%
2022/04/14	1	82.00	0	0.00	82.90	1	243	0.41%
2022/04/12	0.1	82.30	0	0.00	82.60	0.1	242	0.04%
2022/04/11	0	83.90	0	0.00	83.20	0	245	0.01%
2022/04/07	1	83.40	0	0.00	83.40	1	260	0.38%
2022/03/28	1	83.60	0	0.00	84.00	1	301	0.33%
2022/03/25	0	0.00	1	85.20	85.50	-1	301	-0.33%
2022/03/21	0	87.20	0	0.00	86.70	0	312	0.00%
2022/03/15	3	83.93	1	82.80	82.50	2	306	0.65%
2022/03/10	2	92.35	4	92.50	90.20	-2	294	-0.68%
2022/03/07	0	0.00	1	88.80	88.00	-1	268	-0.37%
2022/03/04	0	0.00	4	91.00	89.50	-4	260	-1.53%
2022/03/03	1	90.90	9	89.87	90.90	-8	252	-3.16%
2022/02/24	2	83.20	0	0.00	83.00	2	221	0.90%
2022/02/23	0	0.00	1	83.60	83.60	-1	214	-0.47%
2022/01/03	1	84.96	1	82.00	80.20	0	128	0.01%
2021/12/28	0	0.00	1	76.00	76.10	-1	99	-1.00%
2021/12/23	0	0.00	2	72.90	73.30	-2	76	-2.61%
2021/12/22	0	0.00	12	72.08	72.80	-12	69	-17.31%
2021/12/17	0	0.00	10	70.75	71.00	-10	58	-17.02%
2021/12/16	0	0.00	5	70.00	70.10	-5	56	-8.78%
2021/12/15	0	0.00	5	69.50	69.20	-5	54	-9.21%
2021/12/13	0	0.00	5	68.00	68.30	-5	48	-10.27%
2021/12/09	0	0.00	1	66.60	66.60	-1	45	-2.19%
2021/12/01	0	0.00	1	65.30	65.00	-1	47	-2.10%
2021/11/15	1	64.60	0	0.00	64.80	1	53	1.88%
2021/10/28	0	0.00	1	65.90	65.70	-1	81	-1.23%
2021/10/01	1	65.20	0	0.00	64.00	1	136	0.74%
2021/08/24	1	63.10	0	0.00	63.10	1	156	0.64%
2021/08/20	1	63.20	0	0.00	63.20	1	157	0.64%
2021/08/19	1	63.60	0	0.00	63.00	1	157	0.64%
2021/08/18	5	63.70	0	0.00	63.80	5	156	3.20%
2021/08/13	10	65.00	0	0.00	64.60	10	158	6.31%
2021/08/11	26	65.36	0	0.00	65.60	26	158	16.36%
2021/07/27	1	70.30	0	0.00	69.80	1	165	0.60%
2021/07/26	0	0.00	21	73.51	73.80	-21	161	-13.00%
2021/07/09	0	0.00	1	71.50	71.50	-1	176	-0.57%
2021/07/08	0	0.00	10	71.80	71.60	-10	182	-5.49%
2021/06/29	0	0.00	1	71.80	71.80	-1	208	-0.48%
2021/06/25	0	0.00	1	70.80	71.30	-1	218	-0.46%
2021/06/02	0	0.00	1	69.60	69.90	-1	230	-0.43%
2021/04/01	3	69.50	0	0.00	69.70	3	154	1.95%
2021/03/02	0	0.00	5	66.40	65.90	-5	144	-3.47%
2021/02/25	0	0.00	1	65.40	65.90	-1	140	-0.71%
2021/02/24	6	65.40	0	0.00	64.80	6	140	4.27%
2021/02/22	5	65.00	0	0.00	65.30	5	140	3.57%
2021/01/15	1	65.00	0	0.00	64.50	1	132	0.75%
2021/01/07	0	0.00	2	67.80	68.20	-2	113	-1.76%
2021/01/06	0	0.00	1	66.60	66.10	-1	104	-0.95%
2020/12/18	1	66.80	1	65.10	64.10	0	80	0.00%
2020/12/10	1	62.00	0	0.00	62.30	1	60	1.65%
2020/11/30	1	61.50	0	0.00	61.30	1	63	1.56%
2020/11/17	1	59.50	0	0.00	59.30	1	65	1.53%
2020/11/16	1	59.30	0	0.00	59.70	1	68	1.46%
2020/11/05	3	59.70	0	0.00	60.00	3	79	3.77%
2020/10/22	5	58.70	0	0.00	58.70	5	91	5.44%
2020/10/20	0	0.00	2	59.00	59.00	-2	98	-2.02%
2020/09/25	0	0.00	2	57.10	57.00	-2	229	-0.87%
2020/09/07	1	62.40	0	0.00	61.90	1	229	0.44%
2020/08/20	0	0.00	2	63.30	60.70	-2	267	-0.75%
2020/08/14	0	0.00	1	63.60	63.00	-1	267	-0.37%
2020/08/04	1	62.50	0	0.00	63.00	1	269	0.37%
2020/08/03	0	0.00	2	62.30	62.30	-2	271	-0.74%
2020/07/21	0	0.00	2	68.90	69.00	-2	261	-0.77%
2020/07/20	2	69.20	0	0.00	68.60	2	254	0.79%
2020/07/17	1	68.10	0	0.00	68.20	1	244	0.41%
2020/07/10	1	69.60	0	0.00	69.30	1	234	0.43%
2020/07/08	2	70.30	6	70.50	69.50	-4	219	-1.82%
2020/07/07	0	0.00	2	69.70	69.50	-2	207	-0.96%
2020/06/12	0	0.00	1	61.60	63.00	-1	198	-0.50%
2020/05/27	1	65.10	0	0.00	65.90	1	189	0.53%
2020/05/22	0	0.00	3	61.07	60.60	-3	179	-1.67%
2020/05/15	0	0.00	1	60.40	60.40	-1	178	-0.56%
2020/05/13	2	60.30	0	0.00	61.20	2	173	1.15%
2020/05/12	1	60.60	0	0.00	60.70	1	175	0.57%
2020/03/23	2	48.50	0	0.00	48.50	2	191	1.04%
2020/03/18	0	0.00	7	50.80	49.70	-7	184	-3.80%
2020/03/17	1	50.00	4	50.20	50.00	-3	182	-1.65%
2020/03/16	6	53.00	0	0.00	51.70	6	182	3.30%
2020/03/13	6	50.53	0	0.00	52.10	6	180	3.32%
2020/03/02	0	0.00	1	61.00	61.10	-1	173	-0.58%
2020/02/13	1	64.40	0	0.00	63.90	1	202	0.49%
2020/02/05	4	63.00	0	0.00	62.90	4	231	1.73%
2020/01/31	2	63.85	0	0.00	64.30	2	233	0.86%
2020/01/30	13	64.13	32	63.23	63.30	-19	233	-8.12%
2020/01/20	0	0.00	1	68.70	68.90	-1	227	-0.44%
2020/01/17	0	0.00	7	66.40	66.40	-7	219	-3.19%
2020/01/14	0	0.00	8	66.14	65.90	-8	239	-3.34%
2019/12/27	0	0.00	1	66.00	66.10	-1	268	-0.37%
2019/12/17	2	65.80	0	0.00	65.70	2	324	0.62%
2019/12/12	1	65.50	0	0.00	65.30	1	354	0.28%
2019/11/29	5	66.50	0	0.00	66.00	5	537	0.93%
2019/11/28	1	67.50	0	0.00	67.50	1	571	0.17%
2019/11/06	0	0.00	1	68.50	68.50	-1	1,278	-0.08%
2019/11/05	1	69.60	0	0.00	68.90	1	1,272	0.08%
2019/11/04	2	69.90	4	68.10	68.50	-2	1,263	-0.16%
2019/11/01	1	65.20	0	0.00	67.40	1	1,251	0.08%
2019/10/28	1	68.20	0	0.00	68.00	1	1,238	0.08%
2019/10/23	15	69.89	1	69.10	68.90	14	1,225	1.14%
2019/10/18	1	67.50	0	0.00	67.70	1	1,194	0.08%
2019/09/27	0	0.00	1	66.70	66.50	-1	1,164	-0.09%
2019/09/26	1	68.50	0	0.00	68.20	1	1,157	0.09%
2019/09/24	2	73.20	2	70.80	70.80	0	1,134	0.00%
2019/09/19	0	0.00	2	70.95	70.90	-2	1,110	-0.18%
2019/09/16	2	75.70	2	75.80	72.80	0	1,081	0.00%
2019/09/12	0	0.00	2	73.70	74.00	-2	1,048	-0.19%
2019/09/11	5	72.26	2	71.60	71.90	3	1,016	0.30%
2019/09/06	10	71.00	0	0.00	70.80	10	972	1.03%
2019/09/05	2	72.10	0	0.00	72.20	2	954	0.21%
2019/09/02	3	75.87	3	75.07	75.10	0	886	0.00%
2019/08/30	0	0.00	1	77.50	72.50	-1	850	-0.12%
2019/08/29	4	77.80	2	77.00	77.00	2	785	0.25%
2019/08/28	12	78.87	5	78.06	78.10	7	740	0.95%
2019/08/27	22	74.90	12	75.18	77.00	10	602	1.66%
2019/08/26	5	71.98	2	70.50	70.00	3	472	0.64%
2019/08/23	10	73.50	0	0.00	71.50	10	432	2.31%
2019/08/22	0	0.00	61	70.21	71.30	-61	360	-16.94%
2019/08/21	6	68.87	5	69.34	69.90	1	278	0.36%
2019/08/20	2	63.90	4	64.58	65.30	-2	157	-1.27%
2019/08/15	2	57.10	0	0.00	57.10	2	86	2.30%
2019/07/25	0	0.00	1	57.70	57.70	-1	100	-0.99%
2019/07/10	0	0.00	13	60.25	60.00	-13	115	-11.25%
2019/06/25	0	0.00	1	57.20	57.30	-1	259	-0.39%
2019/06/20	1	57.80	0	0.00	57.80	1	265	0.38%
2019/06/17	1	57.00	0	0.00	57.40	1	270	0.37%
2019/05/10	0	0.00	3	56.47	57.40	-3	304	-0.99%
2019/05/06	3	59.90	0	0.00	60.10	3	295	1.01%
2019/04/26	0	0.00	1	62.80	61.80	-1	301	-0.33%
2019/04/16	0	0.00	5	61.86	61.80	-5	279	-1.79%
2019/04/15	0	0.00	1	64.00	62.80	-1	271	-0.37%
2019/04/12	3	65.00	3	63.80	63.60	0	265	0.00%
2019/04/11	5	63.60	0	0.00	63.50	5	251	1.99%
2019/04/10	5	63.96	8	64.41	62.60	-3	223	-1.34%
2019/04/08	3	62.30	0	0.00	62.30	3	191	1.56%
2019/04/02	6	63.80	8	63.80	62.40	-2	181	-1.10%
2019/04/01	5	61.00	0	0.00	63.40	5	152	3.28%
2019/03/25	1	56.10	0	0.00	56.40	1	106	0.94%
2019/03/22	6	57.10	0	0.00	57.40	6	103	5.81%
2019/03/21	3	57.00	2	57.15	57.00	1	100	1.00%
2019/03/18	3	56.27	0	0.00	56.10	3	93	3.21%
2019/02/26	6	53.93	0	0.00	53.80	6	91	6.57%
2019/02/22	1	55.20	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	1	57.00	58.50	-1	79	-1.25%
2019/02/18	1	52.30	0	0.00	52.20	1	64	1.56%
2019/01/24	1	49.95	0	0.00	49.90	1	59	1.67%
2019/01/18	0	0.00	1	54.00	53.00	-1	53	-1.86%
2018/12/04	2	52.30	0	0.00	52.50	2	114	1.74%
2018/10/26	2	46.50	0	0.00	46.10	2	128	1.56%
2018/09/13	1	59.50	0	0.00	59.50	1	70	1.41%