群翊 (6664)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
▲4.5
漲幅
+2.46%
成交量
702張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	183.00	184.00	-2	572	-0.35%
2024/04/25	5	183.50	0	0.00	184.00	5	564	0.89%
2024/04/19	1	179.00	0	0.00	177.00	1	526	0.19%
2024/04/18	1	188.00	1	189.00	185.00	0	509	0.00%
2024/04/15	0	0.00	3	177.50	175.00	-3	455	-0.66%
2024/04/11	3	172.33	0	0.00	172.00	3	409	0.73%
2024/04/02	0	0.00	0.5	174.00	174.50	-0.5	385	-0.13%
2024/03/28	0	0.00	4	170.63	169.00	-4	340	-1.18%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/04	0	0.00	2	161.00	159.50	-2	293	-0.68%
2024/02/26	1	157.00	0	0.00	158.00	1	286	0.35%
2024/02/23	1	162.50	0	0.00	160.00	1	280	0.36%
2024/02/22	2	157.25	0	0.00	158.50	2	270	0.74%
2024/02/20	0	0.00	1	157.50	156.50	-1	274	-0.36%
2024/02/15	1	151.00	0	0.00	150.50	1	307	0.33%
2024/01/31	0	0.00	1	152.50	152.50	-1	371	-0.27%
2024/01/17	0	0.00	1	146.00	146.00	-1	426	-0.23%
2023/12/22	1	151.00	0	0.00	151.00	1	451	0.22%
2023/11/15	1	171.50	0	0.00	170.50	1	826	0.12%
2023/11/14	0.2	174.00	0	0.00	176.00	0.2	847	0.02%
2023/11/13	1	173.00	1	174.00	174.50	0	924	0.00%
2023/11/10	0.1	170.00	0	0.00	164.50	0.1	1,056	0.01%
2023/11/09	0.1	167.50	0	0.00	170.00	0.1	1,068	0.01%
2023/11/02	0	0.00	2	155.00	157.00	-2	1,086	-0.18%
2023/10/31	1	159.50	0	0.00	155.50	1	1,091	0.09%
2023/10/30	1	163.50	0	0.00	162.50	1	1,087	0.09%
2023/10/03	1	158.50	0	0.00	159.50	1	1,152	0.09%
2023/09/15	0.1	159.00	0	0.00	157.50	0.1	1,178	0.01%
2023/09/11	1	160.00	1	161.00	155.50	0	1,227	0.00%
2023/09/08	1	165.00	0	0.00	167.00	1	1,233	0.08%
2023/08/30	1	167.50	1	170.50	170.50	0	1,299	0.00%
2023/08/24	1	166.50	1	168.00	170.00	0	1,209	0.00%
2023/08/18	2	177.00	2	168.00	169.50	0	1,026	0.00%
2023/08/17	0	0.00	8	168.56	173.00	-8	977	-0.82%
2023/08/16	12	168.83	4	167.25	168.00	8	888	0.90%
2023/08/15	0	0.00	1	154.00	158.50	-1	730	-0.14%
2023/08/14	0	0.00	2	144.25	144.50	-2	685	-0.29%
2023/08/10	1	133.50	0	0.00	132.00	1	650	0.15%
2023/07/31	1	141.00	0	0.00	136.50	1	638	0.16%
2023/07/04	1	142.00	0	0.00	144.00	1	556	0.18%
2023/06/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2023/06/19	1	139.50	0	0.00	139.50	1	544	0.18%
2023/06/13	1	140.50	1	138.00	139.00	0	456	0.00%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/03/31	1	114.50	0	0.00	114.00	1	277	0.36%
2022/12/14	0	0.00	0.1	102.00	102.00	-0.1	177	-0.04%
2022/12/07	0.1	102.00	0	0.00	99.50	0.1	139	0.05%
2022/08/23	1	92.80	1	89.30	88.80	0	216	0.00%
2022/06/02	0	0.00	4	102.50	102.00	-4	264	-1.51%
2022/06/01	2	103.50	2	103.75	103.50	0	270	0.00%
2022/05/31	4	103.75	0	0.00	103.50	4	275	1.45%
2022/05/12	0	0.00	4	87.73	87.30	-4	236	-1.69%
2022/05/11	4	88.20	0	0.00	87.90	4	233	1.71%
2022/02/07	0	0.00	1	79.90	84.60	-1	184	-0.54%
2022/01/26	1	78.00	0	0.00	78.20	1	177	0.56%
2021/12/22	0	0.00	2	72.50	72.80	-2	69	-2.89%
2021/07/13	0	0.00	1	71.50	71.30	-1	176	-0.57%
2021/06/07	0	0.00	2	69.70	69.80	-2	233	-0.86%
2021/05/20	2	67.30	0	0.00	67.10	2	233	0.86%
2021/04/20	0	0.00	1	74.00	74.20	-1	167	-0.60%
2021/04/13	0	0.00	1	71.40	69.40	-1	168	-0.59%
2021/03/18	0	0.00	8	66.70	67.00	-8	151	-5.27%
2021/03/17	0	0.00	5	66.24	66.50	-5	151	-3.30%
2021/03/16	0	0.00	19	66.43	66.60	-19	150	-12.66%
2021/03/15	2	66.50	21	66.55	66.80	-19	151	-12.53%
2021/01/05	0	0.00	1	66.30	66.60	-1	101	-0.99%
2020/11/20	1	61.30	0	0.00	62.00	1	65	1.52%
2020/08/07	0	0.00	1	62.50	62.60	-1	269	-0.37%
2020/08/06	0	0.00	7	63.14	63.10	-7	269	-2.59%
2020/08/04	0	0.00	2	62.90	63.00	-2	269	-0.74%
2020/07/29	0	0.00	10	60.22	60.90	-10	274	-3.64%
2020/07/28	0	0.00	4	60.15	59.90	-4	275	-1.45%
2020/07/22	0	0.00	1	64.20	64.20	-1	270	-0.37%
2020/07/10	16	69.91	0	0.00	69.30	16	234	6.83%
2020/07/09	10	70.04	0	0.00	70.60	10	225	4.43%
2020/07/07	53	69.86	0	0.00	69.50	53	207	25.50%
2020/05/28	0	0.00	1	65.60	63.30	-1	199	-0.50%
2020/05/27	1	65.90	0	0.00	65.90	1	189	0.53%
2020/04/10	0	0.00	3	55.40	55.60	-3	194	-1.54%
2020/03/23	1	48.00	0	0.00	48.50	1	191	0.52%
2020/03/19	1	47.00	0	0.00	45.60	1	189	0.53%
2020/03/17	1	50.00	0	0.00	50.00	1	182	0.55%
2020/01/20	0	0.00	1	67.80	68.90	-1	227	-0.44%
2020/01/10	1	66.10	0	0.00	65.80	1	249	0.40%
2019/12/20	0	0.00	5	65.10	65.30	-5	301	-1.66%
2019/11/14	5	69.20	0	0.00	69.00	5	1,309	0.38%
2019/11/08	0	0.00	10	67.00	66.90	-10	1,282	-0.78%
2019/11/07	0	0.00	1	67.10	66.90	-1	1,281	-0.08%
2019/11/06	0	0.00	2	68.50	68.50	-2	1,278	-0.16%
2019/11/04	1	69.90	0	0.00	68.50	1	1,263	0.08%
2019/10/29	0	0.00	1	67.40	67.00	-1	1,241	-0.08%
2019/10/24	2	68.60	0	0.00	68.50	2	1,229	0.16%
2019/09/16	11	73.00	1	75.70	72.80	10	1,081	0.92%
2019/09/11	0	0.00	1	72.50	71.90	-1	1,016	-0.10%
2019/09/10	0	0.00	1	70.30	70.30	-1	989	-0.10%
2019/09/09	1	70.80	0	0.00	70.90	1	981	0.10%
2019/09/04	0	0.00	1	72.50	72.00	-1	942	-0.11%
2019/09/03	1	72.60	0	0.00	72.00	1	919	0.11%
2019/09/02	1	75.60	1	76.30	75.10	0	886	0.00%
2019/08/29	1	77.70	22	77.53	77.00	-21	785	-2.67%
2019/08/28	25	78.93	4	78.35	78.10	21	740	2.84%
2019/08/27	7	76.33	5	76.20	77.00	2	602	0.33%
2019/08/26	0	0.00	1	71.20	70.00	-1	472	-0.21%
2019/08/22	0	0.00	9	71.00	71.30	-9	360	-2.50%
2019/08/21	11	67.72	5	67.22	69.90	6	278	2.16%
2019/08/20	5	64.04	2	63.60	65.30	3	157	1.90%
2019/06/20	0	0.00	1	57.30	57.80	-1	265	-0.38%
2019/04/24	0	0.00	3	61.07	61.50	-3	293	-1.02%
2019/04/23	3	60.90	0	0.00	60.90	3	290	1.03%
2019/04/16	2	61.80	5	61.60	61.80	-3	279	-1.07%
2019/04/15	1	63.80	4	64.13	62.80	-3	271	-1.11%
2019/04/12	3	64.00	0	0.00	63.60	3	265	1.13%
2019/04/11	5	63.98	4	63.18	63.50	1	251	0.40%
2019/04/10	3	62.90	0	0.00	62.60	3	223	1.34%
2019/04/01	2	62.50	1	62.80	63.40	1	152	0.66%
2019/03/29	2	57.20	6	57.43	58.20	-4	119	-3.35%
2019/03/28	0	0.00	2	57.10	56.70	-2	115	-1.74%
2019/03/27	0	0.00	3	57.63	57.10	-3	114	-2.63%
2019/03/26	9	57.38	5	57.84	57.80	4	112	3.55%
2019/03/25	0	0.00	3	57.20	56.40	-3	106	-2.81%
2019/03/22	1	57.50	1	57.50	57.40	0	103	0.00%
2019/03/21	2	56.70	0	0.00	57.00	2	100	2.00%
2019/03/18	1	57.00	3	56.67	56.10	-2	93	-2.14%
2019/03/15	2	55.00	1	54.80	56.00	1	88	1.12%
2019/03/14	1	55.20	2	55.10	54.90	-1	87	-1.14%
2019/03/13	0	0.00	3	54.97	54.90	-3	88	-3.40%
2019/03/12	4	54.63	0	0.00	55.00	4	88	4.51%
2019/03/11	0	0.00	2	54.25	53.90	-2	91	-2.19%
2019/03/08	0	0.00	1	54.10	54.40	-1	93	-1.07%
2019/03/07	0	0.00	2	54.65	54.40	-2	93	-2.13%
2019/03/06	2	55.10	1	55.00	55.20	1	95	1.05%
2019/03/05	3	54.60	2	54.40	54.90	1	94	1.06%
2019/03/04	1	54.90	0	0.00	54.70	1	94	1.06%
2019/02/27	4	54.63	0	0.00	54.90	4	93	4.29%
2019/02/26	2	54.75	4	54.33	53.80	-2	91	-2.19%
2019/02/25	6	55.42	0	0.00	54.70	6	89	6.73%
2019/02/21	1	58.80	1	57.20	58.50	0	79	0.00%
2019/02/19	1	53.50	1	52.10	53.50	0	64	0.00%
2019/02/11	1	51.50	0	0.00	51.50	1	61	1.62%
2019/01/30	0	0.00	1	50.30	50.20	-1	60	-1.65%
2019/01/24	0	0.00	1	49.90	49.90	-1	59	-1.67%
2019/01/18	2	51.10	0	0.00	53.00	2	53	3.73%
2019/01/17	0	0.00	1	49.60	49.60	-1	46	-2.14%
2019/01/16	1	50.00	0	0.00	50.20	1	46	2.15%
2018/12/03	0	0.00	1	50.70	51.70	-1	111	-0.89%
2018/11/29	1	50.90	0	0.00	49.60	1	109	0.91%
2018/11/15	0	0.00	1	48.60	48.65	-1	119	-0.84%
2018/11/14	1	50.00	0	0.00	49.60	1	120	0.83%
2018/10/23	0	0.00	1	49.50	49.00	-1	127	-0.78%
2018/10/17	0	0.00	1	52.80	51.40	-1	129	-0.78%
2018/10/16	2	51.90	0	0.00	51.40	2	128	1.55%
2018/10/03	0	0.00	2	56.50	56.60	-2	115	-1.74%
2018/09/28	2	57.20	0	0.00	56.70	2	108	1.84%