群翊 (6664)-凱基-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	184.50	187.50	-1	584	-0.17%
2024/04/30	1	183.00	0	0.00	183.00	1	574	0.17%
2024/04/29	1	181.50	0	0.00	184.00	1	572	0.17%
2024/04/26	0	0.00	1	183.00	181.50	-1	569	-0.18%
2024/04/25	1	178.50	2	181.75	184.00	-1	564	-0.18%
2024/04/24	0.2	180.67	1	177.00	182.00	-0.9	554	-0.15%
2024/04/22	2	172.25	0	0.00	170.00	2	542	0.37%
2024/04/19	3	176.33	3	178.33	177.00	0	526	0.00%
2024/04/18	0	187.50	0	187.50	185.00	0	509	0.00%
2024/04/17	2	176.75	2	179.75	180.50	0	484	0.00%
2024/04/16	1	166.50	0	0.00	166.50	1	466	0.21%
2024/04/12	0	0.00	2	178.50	184.00	-2	437	-0.46%
2024/04/11	1	172.00	0	0.00	172.00	1	409	0.24%
2024/04/09	0.1	173.00	0	0.00	171.50	0.1	403	0.01%
2024/04/08	1	175.00	0	0.00	171.50	1	398	0.25%
2024/04/01	1	172.00	1	174.00	172.00	0	369	0.00%
2024/03/29	2	172.00	5	172.10	172.00	-3	360	-0.83%
2024/03/28	2	172.75	2	171.50	169.00	0	340	0.00%
2024/03/27	0	0.00	4	162.00	161.50	-4	311	-1.28%
2024/03/25	6	164.00	0	0.00	164.00	6	306	1.95%
2024/03/19	0	0.00	1	160.50	161.50	-1	304	-0.33%
2024/03/15	0	155.50	0	155.50	155.50	0	312	0.00%
2024/03/14	0.1	156.58	0	0.00	155.00	0.1	319	0.02%
2024/03/13	0.1	158.50	1	162.50	158.00	-0.9	318	-0.27%
2024/03/12	1.2	160.42	0	0.00	161.50	1.2	317	0.38%
2024/03/11	0	0.00	3	158.50	160.50	-3	314	-0.95%
2024/03/08	3	156.50	0	0.00	155.50	3	313	0.96%
2024/03/07	0	0.00	15	164.33	162.00	-15	304	-4.92%
2024/03/06	1	161.50	0	0.00	160.50	1	294	0.34%
2024/03/01	0	0.00	5	159.00	159.00	-5	292	-1.71%
2024/02/29	0	0.00	1	160.50	161.00	-1	293	-0.34%
2024/02/23	0	0.00	5	162.10	160.00	-5	280	-1.78%
2024/02/22	0	0.00	1	159.00	158.50	-1	270	-0.37%
2024/02/19	1	156.00	0	0.00	156.00	1	273	0.37%
2024/02/15	0	0.00	2	150.50	150.50	-2	307	-0.65%
2024/01/18	1	145.00	0	0.00	147.00	1	418	0.24%
2024/01/17	1	147.00	0	0.00	146.00	1	426	0.23%
2023/12/21	0	0.00	2	151.50	152.00	-2	453	-0.44%
2023/12/20	1	151.00	0	0.00	151.00	1	457	0.22%
2023/12/18	1.1	151.60	0	0.00	150.00	1.1	461	0.23%
2023/12/12	4	157.75	0	0.00	152.00	4	466	0.86%
2023/12/11	1	157.00	0	0.00	158.00	1	450	0.22%
2023/12/08	0.1	163.50	0	162.50	161.50	0	447	0.01%
2023/12/07	0	0.00	1	162.00	163.00	-1	450	-0.22%
2023/12/05	0	0.00	2	161.00	161.00	-2	496	-0.40%
2023/12/01	3	168.00	0	0.00	167.50	3	534	0.56%
2023/11/28	7	165.93	0	0.00	165.00	7	559	1.25%
2023/11/27	1	163.50	0	0.00	163.50	1	571	0.17%
2023/11/24	1	167.50	1	168.50	168.50	0	588	0.00%
2023/11/22	9	171.06	2	172.00	172.00	7	622	1.12%
2023/11/20	2	167.75	0	0.00	167.00	2	717	0.28%
2023/11/17	2	170.75	0	0.00	170.50	2	754	0.27%
2023/11/15	5	173.70	0	0.00	170.50	5	826	0.61%
2023/11/14	0	0.00	1	174.00	176.00	-1	847	-0.12%
2023/11/13	2	166.75	5	173.10	174.50	-3	924	-0.32%
2023/11/10	3	163.83	0	0.00	164.50	3	1,056	0.28%
2023/11/09	1	169.00	0	0.00	170.00	1	1,068	0.09%
2023/11/08	1	168.50	0	0.00	166.00	1	1,100	0.09%
2023/11/06	0	0.00	4	163.25	165.00	-4	1,095	-0.36%
2023/11/02	0	0.00	3	157.00	157.00	-3	1,086	-0.28%
2023/10/31	4	158.25	0	0.00	155.50	4	1,091	0.37%
2023/10/30	1	163.00	3	162.33	162.50	-2	1,087	-0.18%
2023/10/27	2	158.75	1	161.00	158.00	1	1,088	0.09%
2023/10/26	3	159.83	0	0.00	158.00	3	1,096	0.27%
2023/10/25	0	0.00	2	160.25	162.50	-2	1,103	-0.18%
2023/10/24	2	154.00	0	0.00	155.00	2	1,108	0.18%
2023/10/20	1	158.50	1	159.50	158.00	0	1,115	0.00%
2023/10/18	1	159.00	0	0.00	157.50	1	1,125	0.09%
2023/10/16	1	163.50	0	0.00	166.00	1	1,115	0.09%
2023/10/06	0	0.00	1	155.50	155.00	-1	1,134	-0.09%
2023/09/28	0	0.00	2	159.50	158.00	-2	1,155	-0.17%
2023/09/27	1	157.50	0	0.00	156.00	1	1,157	0.09%
2023/09/26	1	158.00	0	0.00	158.00	1	1,163	0.09%
2023/09/25	0	0.00	1	158.00	157.00	-1	1,170	-0.09%
2023/09/22	2	148.00	4	150.50	154.50	-2	1,171	-0.17%
2023/09/15	1	158.00	0	0.00	157.50	1	1,178	0.08%
2023/09/11	1	157.00	0.1	159.50	155.50	0.9	1,227	0.07%
2023/09/08	1	168.00	0	0.00	167.00	1	1,233	0.08%
2023/09/04	0	0.00	1	162.50	162.50	-1	1,326	-0.08%
2023/09/01	1	168.00	0	0.00	164.00	1	1,324	0.08%
2023/08/29	0	0.00	0.1	165.00	164.00	-0.1	1,280	-0.01%
2023/08/25	2	173.75	3	171.50	170.00	-1	1,240	-0.08%
2023/08/24	7	171.29	5	170.30	170.00	2	1,209	0.17%
2023/08/23	2	161.50	2	160.00	162.00	0	1,150	0.00%
2023/08/21	9	166.17	10	154.55	153.00	-1	1,075	-0.09%
2023/08/18	1	177.97	2	172.00	169.50	-1	1,026	-0.10%
2023/08/17	2.1	171.66	2.1	170.78	173.00	0	977	0.00%
2023/08/16	12	167.58	11	169.27	168.00	1	888	0.11%
2023/08/15	5	157.50	7	154.79	158.50	-2	730	-0.27%
2023/08/14	2	144.25	1	144.50	144.50	1	685	0.15%
2023/08/07	0	0.00	1	137.50	139.00	-1	653	-0.15%
2023/08/02	0	135.50	1	139.00	134.50	-1	652	-0.15%
2023/08/01	2	140.25	0	0.00	140.00	2	644	0.31%
2023/07/28	0.1	142.38	0	0.00	141.50	0.1	628	0.02%
2023/07/25	1	133.07	0	0.00	135.50	1	597	0.17%
2023/07/24	0.1	133.00	1	129.00	130.00	-1	588	-0.16%
2023/07/21	0	0.00	0	136.00	135.00	0	580	-0.01%
2023/07/19	0.1	135.00	0	0.00	134.00	0.1	577	0.02%
2023/07/18	0.1	140.00	0	0.00	138.50	0.1	574	0.02%
2023/07/10	1	132.00	0	0.00	135.50	1	555	0.18%
2023/07/06	1	146.50	0	0.00	143.00	1	555	0.18%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/07/04	1	141.50	0	0.00	144.00	1	556	0.18%
2023/06/27	1	139.48	0	0.00	136.50	1	555	0.18%
2023/06/26	0	0.00	2	141.25	139.50	-2	551	-0.36%
2023/06/19	2	140.50	0	0.00	139.50	2	544	0.37%
2023/06/16	0	0.00	2	145.25	144.50	-2	534	-0.37%
2023/06/15	1	146.00	8	144.69	144.50	-7	513	-1.36%
2023/06/14	9	143.39	4	143.63	140.00	5	487	1.02%
2023/06/13	3	136.50	4	138.50	139.00	-1	456	-0.22%
2023/06/12	0	128.50	0	0.00	129.00	0	421	0.00%
2023/06/09	2	137.25	3	134.17	133.00	-1	396	-0.25%
2023/06/08	4	130.75	3	129.67	130.00	1	327	0.31%
2023/06/02	0	117.00	0	0.00	115.50	0	288	0.00%
2023/05/26	1	116.00	0	0.00	114.00	1	321	0.31%
2023/05/23	1	115.01	0	0.00	114.50	1	329	0.31%
2023/05/17	0	0.00	1	115.00	113.50	-1	352	-0.28%
2023/05/11	0	111.00	0	0.00	107.00	0	344	0.00%
2023/05/05	1	112.50	0	0.00	113.00	1	325	0.31%
2023/04/28	0	0.00	1	112.00	112.50	-1	325	-0.31%
2023/04/13	0	118.50	1	118.00	115.50	-1	317	-0.31%
2023/04/07	0	117.50	0	0.00	115.50	0	291	0.00%
2023/04/06	1	118.50	0	0.00	118.50	1	287	0.35%
2023/03/30	2	114.50	0	0.00	113.50	2	271	0.74%
2023/03/29	1	108.50	0	0.00	112.00	1	261	0.38%
2023/03/28	0	108.00	1	108.50	108.50	-1	264	-0.38%
2023/03/24	0	0.00	1	110.00	110.00	-1	263	-0.38%
2023/03/21	1	104.50	2	105.00	105.00	-1	279	-0.36%
2023/03/09	1	107.00	0	0.00	104.50	1	328	0.30%
2023/03/07	0	106.50	0	0.00	106.00	0	327	0.00%
2023/03/02	0	0.00	0.2	102.63	103.50	-0.2	314	-0.06%
2023/03/01	0.2	105.00	0	0.00	101.50	0.2	308	0.06%
2023/02/20	1	107.50	0	0.00	102.50	1	256	0.39%
2023/02/17	2	103.00	0	0.00	105.00	2	244	0.82%
2023/02/15	0	0.00	0.1	103.00	101.50	-0.1	234	-0.05%
2023/02/07	0	0.00	1	97.10	97.30	-1	227	-0.44%
2023/01/31	1	96.00	0	0.00	97.20	1	221	0.45%
2023/01/13	0	92.50	0	0.00	92.50	0	214	0.01%
2023/01/12	0	93.85	0	0.00	92.50	0	212	0.02%
2023/01/11	0	94.90	1	93.80	93.80	-1	209	-0.47%
2023/01/10	0	95.60	0	0.00	95.10	0	204	0.01%
2022/12/27	1	100.00	0	0.00	99.00	1	194	0.51%
2022/12/05	1	98.70	2	94.80	97.40	-1	116	-0.86%
2022/12/02	0	0.00	1	89.90	89.90	-1	96	-1.04%
2022/09/12	0	0.00	0.1	89.15	89.70	-0.1	192	-0.05%
2022/09/06	0	0.00	1	88.00	88.50	-1	206	-0.48%
2022/09/01	1	89.00	0	0.00	88.60	1	210	0.47%
2022/08/18	0	84.05	1	84.50	84.50	-1	222	-0.44%
2022/08/11	1	82.20	0	0.00	82.00	1	245	0.41%
2022/08/09	0	0.00	1	82.00	82.50	-1	251	-0.40%
2022/08/05	1	80.19	0	0.00	80.10	1	249	0.41%
2022/07/25	0	0.00	3	82.30	82.40	-3	264	-1.13%
2022/07/14	3	77.50	0	0.00	78.00	3	258	1.16%
2022/06/30	0.1	81.00	0	0.00	79.80	0.1	267	0.02%
2022/05/26	1	100.00	1	99.60	98.30	0	278	0.00%
2022/05/12	0	0.00	1	88.90	87.30	-1	236	-0.42%
2022/05/09	0	0.00	1	86.30	83.40	-1	223	-0.45%
2022/04/18	1	79.70	0	0.00	80.40	1	245	0.41%
2022/04/08	1	86.00	0	0.00	85.10	1	253	0.40%
2022/03/11	0	0.00	1	88.90	89.00	-1	297	-0.34%
2022/03/10	1	92.00	0	0.00	90.20	1	294	0.34%
2022/03/09	0	0.00	1	89.40	89.30	-1	277	-0.36%
2022/03/08	1	87.70	0	0.00	87.80	1	271	0.37%
2022/03/03	0	0.00	1	90.60	90.90	-1	252	-0.40%
2022/03/01	1	87.30	0	0.00	87.40	1	240	0.42%
2022/02/25	0	0.00	1	85.50	85.90	-1	229	-0.43%
2022/02/07	0	0.00	1	81.50	84.60	-1	184	-0.54%
2021/12/29	0	0.00	1	79.30	78.60	-1	108	-0.92%
2021/12/27	0	0.00	1	76.20	75.90	-1	95	-1.05%
2021/12/24	0	0.00	1	74.40	72.50	-1	80	-1.25%
2021/12/23	0	0.00	5	74.00	73.30	-5	76	-6.53%
2021/12/22	0	0.00	6	72.00	72.80	-6	69	-8.66%
2021/12/17	0	0.00	1	70.70	71.00	-1	58	-1.70%
2021/12/15	0	0.00	1	69.30	69.20	-1	54	-1.84%
2021/09/08	2	62.90	0	0.00	62.70	2	148	1.35%
2021/09/07	2	63.35	0	0.00	63.20	2	147	1.36%
2021/09/06	1	63.90	0	0.00	63.80	1	148	0.68%
2021/08/16	1	63.40	0	0.00	63.80	1	158	0.63%
2021/08/11	3	65.00	0	0.00	65.60	3	158	1.89%
2021/08/06	0	0.00	1	70.40	70.40	-1	152	-0.66%
2021/07/23	0	0.00	1	73.20	72.70	-1	156	-0.64%
2021/07/19	0	0.00	1	74.00	74.20	-1	164	-0.61%
2021/06/25	0	0.00	1	71.30	71.30	-1	218	-0.46%
2021/05/20	0	0.00	1	67.10	67.10	-1	233	-0.43%
2021/05/19	1	65.50	0	0.00	66.30	1	230	0.43%
2021/04/21	0	0.00	1	74.90	73.40	-1	171	-0.58%
2021/04/20	0	0.00	1	74.00	74.20	-1	167	-0.60%
2021/04/19	0	0.00	1	72.30	72.90	-1	164	-0.61%
2021/04/16	0	0.00	1	71.80	71.50	-1	164	-0.61%
2021/04/15	0	0.00	1	71.40	71.30	-1	164	-0.61%
2021/04/09	0	0.00	2	70.80	70.90	-2	168	-1.19%
2021/03/31	0	0.00	3	70.00	69.70	-3	152	-1.97%
2020/12/28	0	0.00	1	65.00	65.00	-1	92	-1.09%
2020/12/22	0	0.00	3	63.40	62.90	-3	87	-3.43%
2020/12/18	4	64.55	3	65.03	64.10	1	80	1.25%
2020/11/27	1	61.50	0	0.00	61.50	1	63	1.57%
2020/10/28	0	0.00	2	58.45	58.90	-2	87	-2.28%
2020/10/05	1	58.20	1	58.90	58.90	0	175	0.00%
2020/09/08	1	61.50	0	0.00	61.80	1	228	0.44%
2020/08/20	3	60.83	0	0.00	60.70	3	267	1.12%
2020/08/05	0	0.00	2	64.10	63.70	-2	270	-0.74%
2020/07/24	1	63.90	0	0.00	63.30	1	273	0.37%
2020/07/22	1	64.50	0	0.00	64.20	1	270	0.37%
2020/07/07	2	70.30	0	0.00	69.50	2	207	0.96%
2020/07/06	2	68.00	0	0.00	68.80	2	190	1.05%
2020/06/24	1	62.90	0	0.00	63.10	1	177	0.56%
2020/06/19	1	63.90	0	0.00	63.80	1	182	0.55%
2020/05/28	1	66.40	1	63.30	63.30	0	199	0.00%
2020/05/27	0	0.00	1	64.00	65.90	-1	189	-0.53%
2020/05/25	0	0.00	1	61.10	61.50	-1	180	-0.55%
2020/05/18	2	59.90	0	0.00	59.80	2	177	1.13%
2020/05/15	1	60.50	0	0.00	60.40	1	178	0.56%
2020/05/14	1	60.90	0	0.00	61.00	1	176	0.57%
2020/05/12	3	60.53	0	0.00	60.70	3	175	1.71%
2020/03/27	0	0.00	1	52.10	52.10	-1	197	-0.51%
2020/03/24	1	50.30	0	0.00	50.00	1	193	0.52%
2020/03/20	0	0.00	1	49.15	48.50	-1	191	-0.52%
2020/03/13	0	0.00	8	50.30	52.10	-8	180	-4.43%
2020/01/30	1	64.50	0	0.00	63.30	1	233	0.43%
2020/01/20	0	0.00	1	68.40	68.90	-1	227	-0.44%
2019/12/31	2	65.50	0	0.00	65.30	2	263	0.76%
2019/12/25	1	66.50	0	0.00	66.90	1	273	0.37%
2019/12/12	0	0.00	2	65.40	65.30	-2	354	-0.56%
2019/11/29	1	66.00	0	0.00	66.00	1	537	0.19%
2019/11/08	0	0.00	4	67.10	66.90	-4	1,282	-0.31%
2019/11/05	3	69.00	2	70.00	68.90	1	1,272	0.08%
2019/11/04	2	68.40	2	70.30	68.50	0	1,263	0.00%
2019/10/25	0	0.00	2	67.10	67.10	-2	1,234	-0.16%
2019/10/22	0	0.00	1	70.90	70.00	-1	1,221	-0.08%
2019/10/21	2	69.30	0	0.00	69.50	2	1,205	0.17%
2019/10/18	3	67.63	0	0.00	67.70	3	1,194	0.25%
2019/10/16	1	66.90	3	68.67	67.50	-2	1,191	-0.17%
2019/09/26	2	68.35	0	0.00	68.20	2	1,157	0.17%
2019/09/25	3	68.63	15	67.60	67.80	-12	1,153	-1.04%
2019/09/24	1	70.80	0	0.00	70.80	1	1,134	0.09%
2019/09/23	1	70.90	2	71.30	70.90	-1	1,118	-0.09%
2019/09/19	13	71.45	10	70.90	70.90	3	1,110	0.27%
2019/09/17	2	72.25	0	0.00	71.90	2	1,089	0.18%
2019/09/16	15	73.60	2	74.55	72.80	13	1,081	1.20%
2019/09/12	0	0.00	1	74.00	74.00	-1	1,048	-0.10%
2019/09/11	1	73.00	2	72.00	71.90	-1	1,016	-0.10%
2019/09/10	4	70.05	0	0.00	70.30	4	989	0.40%
2019/09/06	2	70.85	0	0.00	70.80	2	972	0.21%
2019/09/05	4	72.10	1	72.60	72.20	3	954	0.31%
2019/09/03	1	73.00	2	73.90	72.00	-1	919	-0.11%
2019/09/02	4	73.70	4	74.55	75.10	0	886	0.00%
2019/08/30	1	73.20	10	75.39	72.50	-9	850	-1.06%
2019/08/29	0	0.00	1	78.50	77.00	-1	785	-0.13%
2019/08/28	5	78.20	2	77.85	78.10	3	740	0.41%
2019/08/27	19	75.62	5	75.20	77.00	14	602	2.32%
2019/08/26	0	0.00	3	70.53	70.00	-3	472	-0.64%
2019/08/23	3	72.77	3	72.40	71.50	0	432	0.00%
2019/08/22	0	0.00	3	70.97	71.30	-3	360	-0.83%
2019/08/21	6	68.02	6	69.12	69.90	0	278	0.00%
2019/08/20	2	63.75	19	64.02	65.30	-17	157	-10.78%
2019/08/19	9	59.00	0	0.00	59.40	9	98	9.12%
2019/07/18	0	0.00	5	56.00	55.90	-5	114	-4.35%
2019/07/03	0	0.00	1	58.90	58.90	-1	188	-0.53%
2019/06/25	0	0.00	1	57.30	57.30	-1	259	-0.39%
2019/05/29	0	0.00	2	55.10	55.10	-2	279	-0.72%
2019/04/29	0	0.00	10	61.80	61.00	-10	297	-3.36%
2019/04/26	0	0.00	1	62.90	61.80	-1	301	-0.33%
2019/04/25	0	0.00	2	61.90	61.30	-2	292	-0.68%
2019/04/17	1	62.20	0	0.00	62.10	1	282	0.35%
2019/04/16	2	61.65	0	0.00	61.80	2	279	0.71%
2019/04/15	6	63.50	0	0.00	62.80	6	271	2.21%
2019/04/12	0	0.00	1	64.70	63.60	-1	265	-0.38%
2019/04/11	21	64.10	0	0.00	63.50	21	251	8.36%
2019/04/10	0	0.00	2	63.80	62.60	-2	223	-0.90%
2019/04/02	8	64.16	0	0.00	62.40	8	181	4.40%
2019/04/01	0	0.00	1	61.40	63.40	-1	152	-0.66%
2019/03/26	0	0.00	1	58.40	57.80	-1	112	-0.89%
2019/03/25	0	0.00	2	57.30	56.40	-2	106	-1.87%
2019/03/22	1	57.50	0	0.00	57.40	1	103	0.97%
2019/03/19	1	55.80	0	0.00	55.80	1	95	1.05%
2019/03/18	0	60.00	0	0.00	56.10	0	93	0.00%
2019/03/11	0	59.80	0	0.00	53.90	0	91	0.00%
2019/02/22	1	56.00	0	0.00	55.70	1	86	1.16%
2019/02/21	0	58.50	0	0.00	58.50	0	79	0.00%
2019/02/20	0	54.60	0	0.00	54.60	0	69	0.00%
2019/01/29	0	0.00	1	50.10	50.40	-1	61	-1.64%
2019/01/24	1	49.90	0	0.00	49.90	1	59	1.67%
2019/01/18	1	53.60	0	0.00	53.00	1	53	1.86%
2019/01/16	0	0.00	2	49.60	50.20	-2	46	-4.30%
2019/01/11	0	0.00	1	48.10	48.05	-1	45	-2.21%
2019/01/10	1	47.90	0	0.00	47.90	1	44	2.24%
2019/01/09	1	49.10	0	0.00	48.75	1	43	2.29%
2018/12/22	0	0.00	1	49.30	49.20	-1	64	-1.56%
2018/12/12	1	50.00	0	0.00	50.00	1	99	1.01%
2018/11/21	0	0.00	1	49.00	48.80	-1	114	-0.87%
2018/11/14	1	48.50	0	0.00	49.60	1	120	0.83%
2018/10/04	0	0.00	2	56.10	56.90	-2	117	-1.70%
2018/10/02	0	0.00	1	56.80	56.50	-1	114	-0.88%
2018/09/28	2	57.20	0	0.00	56.70	2	108	1.84%
2018/09/27	1	55.40	0	0.00	55.40	1	104	0.96%
2018/09/19	3	57.30	0	0.00	57.10	3	83	3.58%