群翊 (6664)-凱基-高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
354張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	182.50	184.00	-2	564	-0.35%
2024/04/24	0	0.00	1	177.00	182.00	-1	554	-0.18%
2024/04/22	1	172.00	0	0.00	170.00	1	542	0.18%
2024/04/18	0	0.00	1	190.50	185.00	-1	509	-0.20%
2024/04/17	1	179.50	0	0.00	180.50	1	484	0.21%
2024/04/16	1	171.50	0	0.00	166.50	1	466	0.21%
2024/04/12	0	0.00	1	184.00	184.00	-1	437	-0.23%
2024/04/09	0	0.00	1	173.00	171.50	-1	403	-0.25%
2024/04/08	1	172.50	0	0.00	171.50	1	398	0.25%
2024/04/03	1	171.50	1	174.00	175.00	0	392	0.00%
2024/03/29	1	174.50	0	0.00	172.00	1	360	0.28%
2024/03/28	0	0.00	3	171.00	169.00	-3	340	-0.88%
2024/03/07	1	165.50	0	0.00	162.00	1	304	0.33%
2024/03/04	0	0.00	1	160.50	159.50	-1	293	-0.34%
2024/02/27	0	0.00	1	160.00	161.50	-1	288	-0.35%
2024/02/23	1	159.50	0	0.00	160.00	1	280	0.36%
2024/02/22	0.2	158.50	0	0.00	158.50	0.2	270	0.07%
2024/02/21	2	157.00	0	0.00	156.50	2	270	0.74%
2023/12/14	0	0.00	2	154.00	153.50	-2	467	-0.43%
2023/12/06	1	162.00	4	163.25	163.50	-3	474	-0.63%
2023/12/04	1	165.00	2	168.50	165.00	-1	518	-0.19%
2023/11/16	1	173.00	1	170.50	171.00	0	782	0.00%
2023/11/15	0	0.00	1	171.50	170.50	-1	826	-0.12%
2023/11/14	1	175.00	0	0.00	176.00	1	847	0.12%
2023/11/13	1	175.00	0.1	172.00	174.50	0.9	924	0.10%
2023/11/10	0.1	165.00	0	0.00	164.50	0.1	1,056	0.01%
2023/10/20	1	156.00	0	0.00	158.00	1	1,115	0.09%
2023/10/03	2	158.50	0	0.00	159.50	2	1,152	0.17%
2023/09/21	1	153.00	0	0.00	151.00	1	1,171	0.09%
2023/09/13	1	154.00	0	0.00	154.50	1	1,191	0.08%
2023/09/11	1	157.50	0	0.00	155.50	1	1,227	0.08%
2023/09/07	0	0.00	1	173.00	174.00	-1	1,245	-0.08%
2023/09/06	0	0.00	2	170.00	170.00	-2	1,243	-0.16%
2023/09/05	2	166.75	0	0.00	167.00	2	1,294	0.15%
2023/09/01	1	166.00	1	164.50	164.00	0	1,324	0.00%
2023/08/30	1	170.50	2	171.00	170.50	-1	1,299	-0.08%
2023/08/28	3	173.00	3	168.00	163.50	0	1,272	0.00%
2023/08/25	0	0.00	3	172.00	170.00	-3	1,240	-0.24%
2023/08/24	1	167.00	3	169.67	170.00	-2	1,209	-0.17%
2023/08/23	3	158.00	5	161.10	162.00	-2	1,150	-0.17%
2023/08/22	5	152.60	2	154.50	153.50	3	1,107	0.27%
2023/08/21	3	155.17	6	159.75	153.00	-3	1,075	-0.28%
2023/08/18	13	173.58	11	168.32	169.50	2	1,026	0.19%
2023/08/17	4	166.75	68	171.10	173.00	-64	977	-6.55%
2023/08/16	72	169.63	5	168.70	168.00	67	888	7.54%
2023/08/15	1	151.00	37	150.41	158.50	-36	730	-4.93%
2023/08/14	36	144.22	0	0.00	144.50	36	685	5.26%
2023/07/25	0	0.00	1	133.00	135.50	-1	597	-0.17%
2023/07/21	0	0.00	1	135.00	135.00	-1	580	-0.17%
2023/07/19	2	134.50	0	0.00	134.00	2	577	0.35%
2023/07/17	0	0.00	2	143.00	145.00	-2	570	-0.35%
2023/07/14	2	140.00	0	0.00	140.00	2	558	0.36%
2023/06/29	0	0.00	1	135.00	134.00	-1	562	-0.18%
2023/06/28	2	136.25	1	135.00	135.00	1	562	0.18%
2023/06/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2023/06/19	1	141.00	0	0.00	139.50	1	544	0.18%
2023/06/15	1	142.50	3	145.33	144.50	-2	513	-0.39%
2023/06/14	1	138.00	0	0.00	140.00	1	487	0.20%
2023/06/13	1	131.00	2	139.00	139.00	-1	456	-0.22%
2023/06/09	4	135.75	2	135.50	133.00	2	396	0.51%
2023/06/08	1	129.00	1	130.51	130.00	0	327	0.00%
2023/06/05	0	0.00	1	117.00	117.00	-1	285	-0.35%
2023/05/25	1	115.50	0	0.00	115.00	1	326	0.31%
2023/05/12	0	109.67	0	0.00	107.50	0	344	0.00%
2023/04/12	0	0.00	1	120.00	122.00	-1	309	-0.32%
2023/03/31	0	0.00	2	115.50	114.00	-2	277	-0.72%
2023/03/30	1	113.50	1	114.00	113.50	0	271	0.00%
2023/03/27	1	110.50	0	0.00	109.50	1	263	0.38%
2023/02/22	0	0.00	1	102.00	104.50	-1	261	-0.38%
2023/02/20	1	106.50	1	106.00	102.50	0	256	0.00%
2023/01/11	2	93.80	0	0.00	93.80	2	209	0.96%
2023/01/10	3	96.10	0	0.00	95.10	3	204	1.47%
2022/12/29	0	0.00	3	97.30	97.30	-3	195	-1.53%
2022/12/14	4	100.80	3	100.67	102.00	1	177	0.56%
2022/12/12	0	0.00	2	98.30	98.90	-2	152	-1.31%
2022/12/09	2	100.50	0	0.00	100.50	2	149	1.34%
2022/12/07	0	0.00	2	103.00	99.50	-2	139	-1.43%
2022/12/06	2	98.60	2	97.00	98.60	0	124	0.00%
2022/11/07	0	0.00	1	86.20	87.60	-1	128	-0.78%
2022/09/21	1	89.00	0	0.00	87.30	1	180	0.55%
2022/09/02	2	88.50	0	0.00	88.80	2	208	0.96%
2022/09/01	2	89.80	0	0.00	88.60	2	210	0.95%
2022/08/24	2	89.00	0	0.00	90.70	2	215	0.93%
2022/05/23	0	0.00	1	95.10	95.40	-1	265	-0.38%
2022/05/20	2	93.85	1	93.20	93.70	1	263	0.38%
2022/03/14	0	0.00	8	87.50	87.20	-8	300	-2.66%
2022/03/10	8	91.15	0	0.00	90.20	8	294	2.72%
2022/03/08	0	0.00	1	88.50	87.80	-1	271	-0.37%
2022/03/01	1	87.00	0	0.00	87.40	1	240	0.42%
2022/01/24	0	0.00	1	77.30	80.00	-1	173	-0.58%
2022/01/11	1	81.00	0	0.00	80.10	1	157	0.64%
2022/01/06	0	0.00	1	78.20	78.40	-1	143	-0.70%
2022/01/05	1	77.00	0	0.00	77.30	1	139	0.72%
2022/01/04	0	0.00	1	78.60	78.20	-1	135	-0.74%
2021/12/30	0	0.00	1	80.20	81.30	-1	118	-0.84%
2021/12/29	1	78.00	0	0.00	78.60	1	108	0.92%
2021/12/27	1	73.90	1	75.60	75.90	0	95	0.00%
2021/12/23	1	73.70	1	73.30	73.30	0	76	0.00%
2021/09/24	3	67.50	0	0.00	67.50	3	140	2.14%
2021/08/26	1	63.40	0	0.00	63.20	1	155	0.64%
2021/08/10	0	0.00	2	70.00	70.50	-2	148	-1.35%
2021/08/06	0	0.00	3	70.00	70.40	-3	152	-1.97%
2021/08/05	0	0.00	4	69.88	70.00	-4	154	-2.58%
2021/08/04	0	0.00	4	70.08	69.80	-4	158	-2.53%
2021/08/03	0	0.00	2	69.60	69.50	-2	162	-1.23%
2021/08/02	0	0.00	1	69.00	68.90	-1	164	-0.61%
2021/07/29	0	0.00	1	69.30	69.50	-1	164	-0.61%
2021/07/26	0	0.00	3	73.80	73.80	-3	161	-1.86%
2021/07/23	4	72.80	96	72.86	72.70	-92	156	-58.69%
2021/07/22	1	73.00	4	73.00	72.80	-3	156	-1.92%
2021/07/21	2	73.20	0	0.00	72.20	2	158	1.26%
2021/07/01	1	70.80	0	0.00	70.80	1	203	0.49%
2021/06/08	3	69.80	0	0.00	69.80	3	233	1.28%
2021/06/04	1	70.00	0	0.00	69.80	1	232	0.43%
2021/06/03	1	69.90	0	0.00	70.40	1	231	0.43%
2021/06/02	2	69.65	0	0.00	69.90	2	230	0.87%
2021/04/09	3	70.80	0	0.00	70.90	3	168	1.78%
2021/04/06	1	69.90	0	0.00	69.70	1	156	0.64%
2021/03/30	100	68.04	0	0.00	68.70	100	143	69.54%
2021/03/24	0	0.00	1	66.60	66.80	-1	161	-0.62%
2021/01/22	0	0.00	2	63.00	63.60	-2	135	-1.47%
2021/01/07	3	67.67	0	0.00	68.20	3	113	2.63%
2020/12/15	0	0.00	1	61.40	61.40	-1	60	-1.66%
2020/07/30	0	0.00	1.1	62.25	62.20	-1.1	273	-0.39%
2020/07/17	2	68.35	2	68.30	68.20	0	244	0.00%
2020/07/08	0	0.00	1	70.80	69.50	-1	219	-0.46%
2020/07/06	0	0.00	3	68.20	68.80	-3	190	-1.57%
2020/06/23	1	63.10	0	0.00	63.30	1	180	0.55%
2020/06/19	2	64.00	0	0.00	63.80	2	182	1.09%
2020/06/09	1	65.00	1	65.10	65.00	0	197	0.00%
2020/06/08	0	0.00	1	65.30	65.20	-1	204	-0.49%
2020/05/28	1	65.20	0	0.00	63.30	1	199	0.50%
2020/03/10	0	0.00	1	59.20	61.30	-1	166	-0.60%
2020/01/31	0	0.00	20	63.92	64.30	-20	233	-8.58%
2020/01/09	0	0.00	1	66.10	66.10	-1	246	-0.41%
2020/01/06	1	64.70	0	0.00	64.50	1	258	0.39%
2019/11/07	1	66.80	1	67.30	66.90	0	1,281	0.00%
2019/11/05	1	70.20	1	70.00	68.90	0	1,272	0.00%
2019/10/25	0	0.00	1	68.10	67.10	-1	1,234	-0.08%
2019/10/23	0	0.00	1	69.50	68.90	-1	1,225	-0.08%
2019/10/22	1	70.80	1	70.30	70.00	0	1,221	0.00%
2019/10/21	2	69.15	1	68.60	69.50	1	1,205	0.08%
2019/10/17	0	0.00	1	67.50	67.10	-1	1,191	-0.08%
2019/10/15	1	65.90	0	0.00	66.10	1	1,178	0.08%
2019/10/14	0	0.00	1	65.90	65.30	-1	1,176	-0.08%
2019/10/09	0	0.00	1	66.30	66.20	-1	1,173	-0.09%
2019/10/04	1	68.30	0	0.00	68.30	1	1,178	0.08%
2019/10/02	1.1	67.74	1	67.50	67.10	0.1	1,171	0.01%
2019/10/01	2	66.80	1	66.60	67.40	1	1,169	0.09%
2019/09/26	1	68.00	0	0.00	68.20	1	1,157	0.09%
2019/09/25	0	0.00	2	69.95	67.80	-2	1,153	-0.17%
2019/09/24	1	72.30	0	0.00	70.80	1	1,134	0.09%
2019/09/23	0	0.00	1	70.80	70.90	-1	1,118	-0.09%
2019/09/20	1	71.00	0	0.00	70.90	1	1,116	0.09%
2019/09/19	3	71.30	1	71.30	70.90	2	1,110	0.18%
2019/09/18	0	0.00	3	72.83	71.90	-3	1,099	-0.27%
2019/09/17	1	72.20	1	72.50	71.90	0	1,089	0.00%
2019/09/16	1	74.00	0	0.00	72.80	1	1,081	0.09%
2019/09/12	3	73.70	1	72.50	74.00	2	1,048	0.19%
2019/09/02	0	0.00	2	75.40	75.10	-2	886	-0.23%
2019/08/30	3	77.20	4	74.65	72.50	-1	850	-0.12%
2019/08/29	3	77.60	0	0.00	77.00	3	785	0.38%
2019/08/28	7	78.61	5	77.44	78.10	2	740	0.27%
2019/08/27	0	0.00	25	76.02	77.00	-25	602	-4.15%
2019/08/26	3	71.30	4	71.43	70.00	-1	472	-0.21%
2019/08/23	11	71.97	0	0.00	71.50	11	432	2.54%
2019/08/22	12	71.07	11	71.23	71.30	1	360	0.28%
2019/08/21	3	66.43	38	68.84	69.90	-35	278	-12.57%
2019/08/20	2	64.40	1	63.50	65.30	1	157	0.63%
2019/08/16	0	0.00	2	57.75	57.80	-2	88	-2.26%
2019/07/31	1	57.70	0	0.00	58.20	1	99	1.01%
2019/07/26	1	57.70	0	0.00	57.80	1	101	0.99%
2019/07/25	29	57.04	0	0.00	57.70	29	100	28.78%
2019/07/16	5	57.00	0	0.00	56.80	5	115	4.33%
2019/07/15	5	57.20	0	0.00	57.10	5	116	4.30%
2019/07/04	0	0.00	5	59.14	59.50	-5	186	-2.69%
2019/07/03	0	0.00	6	58.97	58.90	-6	188	-3.19%
2019/05/27	1	55.50	0	0.00	55.20	1	283	0.35%
2019/05/13	1	57.40	1	56.60	56.60	0	304	0.00%
2019/05/07	1	60.20	0	0.00	60.50	1	295	0.34%
2019/04/29	2	60.95	0	0.00	61.00	2	297	0.67%
2019/04/26	2	62.60	1	62.70	61.80	1	301	0.33%
2019/04/25	1	61.50	0	0.00	61.30	1	292	0.34%
2019/04/23	1	60.90	0	0.00	60.90	1	290	0.34%
2019/04/11	0	0.00	6	64.40	63.50	-6	251	-2.39%
2019/04/02	57	63.21	2	63.10	62.40	55	181	30.26%
2019/01/18	0	0.00	1	53.70	53.00	-1	53	-1.86%
2019/01/16	1	50.40	1	49.25	50.20	0	46	0.00%
2019/01/14	1	49.00	0	0.00	48.30	1	45	2.21%
2018/10/16	0	0.00	1	51.40	51.40	-1	128	-0.78%
2018/09/20	2	57.00	0	0.00	55.20	2	87	2.29%