群翊 (6664)-凱基-高美館券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
223.0
漲跌
▲1.5
漲幅
+0.68%
成交量
489張
產業
上櫃電子零組件類股▲0.42%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4	222.00	223.00	-4	773	-0.52%
2024/05/17	4	221.13	0	0.00	221.50	4	772	0.52%
2024/05/16	0.1	226.00	0.2	228.00	219.50	-0.2	758	-0.02%
2024/05/15	4.2	228.86	3.3	228.70	225.00	0.9	748	0.12%
2024/05/14	4.1	216.01	3	218.17	223.50	1.1	719	0.15%
2024/05/13	0	0.00	0.1	197.50	204.50	-0.1	657	-0.01%
2024/05/10	0.1	186.00	0	0.00	186.00	0.1	629	0.02%
2024/05/09	0	0.00	2	184.50	186.00	-2	623	-0.32%
2024/05/06	0	0.00	0.1	191.50	190.00	-0.1	607	-0.01%
2024/05/03	0	188.50	0	0.00	187.50	0	596	0.00%
2024/04/26	2.2	183.94	0	0.00	181.50	2.2	569	0.38%
2024/04/22	0.1	173.50	0	0.00	170.00	0.1	542	0.01%
2024/04/19	0.1	177.00	0	0.00	177.00	0.1	526	0.01%
2024/04/18	1	185.00	0	0.00	185.00	1	509	0.20%
2024/04/15	0	0.00	0.1	176.50	175.00	-0.1	455	-0.02%
2024/04/08	0	0.00	0.1	172.50	171.50	-0.1	398	-0.03%
2024/04/03	0	0.00	0.5	172.00	175.00	-0.5	392	-0.13%
2024/04/02	0.5	177.00	2	175.50	174.50	-1.5	385	-0.39%
2024/03/28	5	170.40	5	171.40	169.00	0	340	0.00%
2024/03/26	3	165.00	3	162.17	161.00	0	311	0.00%
2024/03/21	0	0.00	2	163.00	162.00	-2	311	-0.64%
2024/03/19	2	162.50	0	0.00	161.50	2	304	0.66%
2024/03/18	0.2	158.00	0	0.00	157.50	0.2	295	0.05%
2024/03/13	0.3	159.00	0	0.00	158.00	0.3	318	0.09%
2024/03/11	0	0.00	1.1	157.18	160.50	-1.1	314	-0.35%
2024/03/07	1	161.50	1.1	162.29	162.00	-0.1	304	-0.04%
2024/03/04	1	160.00	1.5	160.83	159.50	-0.5	293	-0.17%
2024/03/01	0.4	160.00	0	0.00	159.00	0.4	292	0.14%
2024/02/27	1	157.50	0	0.00	161.50	1	288	0.35%
2024/02/23	1.2	160.96	1	161.50	160.00	0.2	280	0.05%
2024/02/22	0.2	156.43	0	0.00	158.50	0.2	270	0.09%
2024/02/19	0.2	156.55	0	0.00	156.00	0.2	273	0.08%
2024/02/16	0	0.00	2	155.50	156.00	-2	299	-0.67%
2024/02/05	0.1	147.00	0	0.00	146.50	0.1	332	0.03%
2024/02/02	0.3	150.00	0	0.00	148.00	0.3	363	0.07%
2024/02/01	1.3	151.19	0	0.00	150.00	1.3	367	0.35%
2024/01/31	1	152.00	1	152.50	152.50	0	371	0.00%
2024/01/30	1	151.00	1	152.00	151.50	0	380	0.00%
2024/01/29	0	0.00	1	153.00	153.00	-1	391	-0.26%
2024/01/26	1	151.00	0	0.00	151.00	1	394	0.25%
2024/01/24	0.1	152.00	1	152.50	152.00	-1	399	-0.24%
2024/01/19	0	148.00	0	0.00	150.50	0	415	0.01%
2024/01/17	1	148.93	1	150.50	146.00	0	426	0.01%
2024/01/16	1	150.01	0	0.00	151.00	1	427	0.24%
2024/01/15	2	151.47	0	0.00	151.50	2	429	0.47%
2024/01/12	0.1	150.00	0	0.00	148.50	0.1	432	0.03%
2024/01/09	0	153.00	0	0.00	153.00	0	441	0.01%
2024/01/08	1	156.51	1	157.50	155.50	0	448	0.01%
2024/01/04	1	154.00	1	155.50	154.00	0	446	0.00%
2024/01/03	1	153.50	1	154.50	153.00	0	446	0.00%
2023/12/29	0.1	153.50	0	0.00	154.00	0.1	444	0.02%
2023/12/27	1	154.00	1	154.50	153.50	0	447	0.01%
2023/12/26	0.1	152.00	1	152.50	152.50	-1	449	-0.21%
2023/12/25	2	151.50	2	152.50	151.00	0	451	0.00%
2023/12/21	1	151.50	1	152.50	152.00	0	453	0.00%
2023/12/19	1	151.00	0	0.00	151.00	1	460	0.22%
2023/12/18	1	150.00	0	0.00	150.00	1	461	0.22%
2023/12/15	1	154.00	1	155.50	153.50	0	462	0.00%
2023/12/14	1	154.00	0	0.00	153.50	1	467	0.21%
2023/12/12	0.1	157.00	0	0.00	152.00	0.1	466	0.01%
2023/12/06	0.1	163.00	0	0.00	163.50	0.1	474	0.03%
2023/12/04	1	166.00	0	0.00	165.00	1	518	0.19%
2023/11/27	0.1	167.50	0	0.00	163.50	0.1	571	0.02%
2023/11/24	0	167.50	0	0.00	168.50	0	588	0.00%
2023/11/22	0	172.00	0	0.00	172.00	0	622	0.00%
2023/11/21	0	167.50	0	0.00	168.00	0	661	0.00%
2023/11/20	2	166.50	0	0.00	167.00	2	717	0.28%
2023/11/16	0	0.00	1	172.00	171.00	-1	782	-0.13%
2023/11/14	0	0.00	2	175.00	176.00	-2	847	-0.24%
2023/11/13	2	174.00	0	0.00	174.50	2	924	0.22%
2023/11/09	0	169.00	0	0.00	170.00	0	1,068	0.00%
2023/11/06	0	163.00	0	0.00	165.00	0	1,095	0.00%
2023/10/31	0	156.00	0	0.00	155.50	0	1,091	0.00%
2023/10/25	0	163.00	0	0.00	162.50	0	1,103	0.00%
2023/10/23	1.1	156.38	0	0.00	153.00	1.1	1,110	0.09%
2023/10/20	0	156.00	0	0.00	158.00	0	1,115	0.00%
2023/10/19	0	159.50	0	0.00	157.50	0	1,120	0.00%
2023/10/17	0	0.00	1	160.00	158.50	-1	1,125	-0.09%
2023/10/11	0	157.00	0	0.00	154.50	0	1,131	0.00%
2023/10/06	0	156.00	0	0.00	155.00	0	1,134	0.00%
2023/10/02	0	158.50	0	0.00	160.50	0	1,153	0.00%
2023/09/26	0.1	159.50	0	0.00	158.00	0.1	1,163	0.00%
2023/09/25	0.1	159.00	0	0.00	157.00	0.1	1,170	0.00%
2023/09/20	1	156.00	1	153.00	152.50	0	1,177	0.00%
2023/09/12	0	0.00	1	157.00	158.50	-1	1,207	-0.08%
2023/09/11	2	158.75	1	161.00	155.50	1	1,227	0.08%
2023/09/08	1	167.00	1	166.50	167.00	0	1,233	0.00%
2023/09/06	1	167.50	3	171.83	170.00	-2	1,243	-0.16%
2023/08/31	0	0.00	1	170.00	168.50	-1	1,311	-0.08%
2023/08/30	4	169.50	3	167.00	170.50	1	1,299	0.08%
2023/08/25	1	168.00	1	169.00	170.00	0	1,240	0.00%
2023/08/24	2	168.75	0	0.00	170.00	2	1,209	0.17%
2023/08/23	0	0.00	3	160.00	162.00	-3	1,150	-0.26%
2023/08/22	2	153.75	3	154.17	153.50	-1	1,107	-0.09%
2023/08/21	4	153.63	0	0.00	153.00	4	1,075	0.37%
2023/08/18	3	173.33	3	170.83	169.50	0	1,026	0.00%
2023/08/17	12	171.00	14	169.68	173.00	-2	977	-0.20%
2023/08/16	13	167.19	11	168.92	168.00	2	888	0.22%
2023/08/15	3	151.00	3	156.83	158.50	0	730	0.00%
2023/08/11	0	0.00	1	131.50	131.50	-1	650	-0.15%
2023/07/05	0.1	145.00	0	0.00	145.00	0.1	555	0.02%
2023/06/29	1.1	134.55	0	0.00	134.00	1.1	562	0.20%
2023/06/19	0	0.00	1	143.50	139.50	-1	544	-0.18%
2023/06/16	1	146.50	0	0.00	144.50	1	534	0.19%
2023/06/15	0.1	146.50	1	141.50	144.50	-0.9	513	-0.18%
2023/06/13	2	135.50	1	139.00	139.00	1	456	0.22%
2023/06/12	1	133.00	0	0.00	129.00	1	421	0.24%
2023/06/09	3	136.50	3	137.17	133.00	0	396	0.00%
2023/06/08	3	132.50	3	129.83	130.00	0	327	0.00%
2023/05/02	0	112.50	0	0.00	113.00	0	324	0.01%
2023/04/18	0	0.00	3	115.50	115.00	-3	322	-0.93%
2023/04/17	0	0.00	2	115.50	115.00	-2	320	-0.62%
2023/04/12	0	0.00	0	123.50	122.00	0	309	-0.01%
2023/04/10	0	0.00	1	117.50	117.00	-1	292	-0.34%
2023/04/06	1	117.00	0	0.00	118.50	1	287	0.35%
2023/03/30	2	115.25	0.1	114.00	113.50	1.9	271	0.70%
2023/03/24	0	0.00	1	109.50	110.00	-1	263	-0.38%
2023/03/09	3.2	104.71	0	0.00	104.50	3.2	328	0.97%
2023/02/24	0	0.00	1	105.50	109.00	-1	285	-0.35%
2023/02/23	0	0.00	1	105.50	104.00	-1	268	-0.37%
2023/02/20	4	105.25	2	102.50	102.50	2	256	0.78%
2023/02/10	0	0.00	1	98.90	98.70	-1	227	-0.44%
2023/02/08	2	99.60	2	99.65	99.60	0	230	0.00%
2023/02/06	0	0.00	1	98.60	97.60	-1	226	-0.44%
2023/01/31	1	96.60	0	0.00	97.20	1	221	0.45%
2023/01/30	1	96.30	0	0.00	96.10	1	220	0.45%
2022/12/06	2	95.40	2	98.90	98.60	0	124	0.00%
2022/11/04	1	85.00	1	85.10	85.10	0	129	0.00%
2022/09/12	4	89.65	4	89.63	89.70	0	192	0.00%
2022/08/29	1	88.50	0	0.00	90.70	1	211	0.47%
2022/08/23	5	91.24	5	91.38	88.80	0	216	0.00%
2022/08/19	1	87.10	1	87.80	88.30	0	209	0.00%
2022/07/28	2	78.80	2	78.75	77.80	0	271	0.00%
2022/07/12	0	0.00	2	75.30	75.60	-2	259	-0.77%
2022/07/11	0	0.00	1	78.30	78.00	-1	260	-0.38%
2022/07/08	0	0.00	2	79.80	80.70	-2	260	-0.77%
2022/07/07	5	79.04	0	0.00	79.10	5	265	1.88%
2022/06/24	1	83.10	1	83.20	82.70	0	262	0.00%
2022/06/23	1	81.50	1	81.00	81.00	0	263	0.00%
2022/06/21	2	87.00	2	86.90	86.60	0	251	0.00%
2022/06/17	4	86.95	6	87.00	86.90	-2	248	-0.80%
2022/06/16	2	94.25	0	0.00	89.00	2	242	0.82%
2022/06/13	4	98.48	4	98.53	98.80	0	240	0.00%
2022/06/09	1	96.60	1	97.70	97.70	0	247	0.00%
2022/06/08	0	0.00	1	97.00	97.00	-1	248	-0.40%
2022/06/06	0	0.00	1	96.50	95.80	-1	266	-0.38%
2022/05/31	10	104.00	10	103.50	103.50	0	275	0.00%
2022/05/30	0	0.00	1	101.50	101.50	-1	278	-0.36%
2022/05/25	1	96.60	1	96.30	95.30	0	268	0.00%
2022/05/17	0	0.00	2	91.00	90.60	-2	245	-0.81%
2022/05/16	1	88.30	2	88.80	88.50	-1	238	-0.42%
2022/05/13	0	0.00	3	88.00	87.80	-3	237	-1.26%
2022/05/12	0	0.00	2	86.70	87.30	-2	236	-0.85%
2022/05/11	5	88.40	9	87.44	87.90	-4	233	-1.71%
2022/05/10	2	85.40	0	0.00	85.20	2	224	0.89%
2022/05/09	3	84.90	3	86.03	83.40	0	223	0.00%
2022/05/06	1	82.20	8	84.70	85.90	-7	228	-3.06%
2022/05/05	2	83.20	0	0.00	83.20	2	229	0.87%
2022/05/04	2	82.00	2	81.85	82.00	0	228	0.00%
2022/04/27	0	0.00	14	78.60	78.60	-14	234	-5.97%
2022/04/26	0	0.00	1	79.80	79.20	-1	232	-0.43%
2022/04/22	2	81.85	3	81.63	81.30	-1	233	-0.43%
2022/04/21	0	0.00	3	81.87	81.60	-3	235	-1.27%
2022/04/20	0	0.00	3	80.97	80.80	-3	236	-1.27%
2022/04/19	1	81.10	3	81.03	81.10	-2	239	-0.84%
2022/04/13	25	87.04	30	83.36	83.10	-5	244	-2.05%
2022/04/12	2	82.50	2	82.95	82.60	0	242	0.00%
2022/04/11	19	85.77	19	84.18	83.20	0	245	0.00%
2022/03/28	0	0.00	2	84.00	84.00	-2	301	-0.66%
2022/03/23	0	0.00	1	87.40	86.30	-1	307	-0.33%
2022/03/18	0	0.00	1	87.00	87.20	-1	311	-0.32%
2022/03/10	3	91.67	3	90.20	90.20	0	294	0.00%
2022/03/01	0	0.00	3	87.50	87.40	-3	240	-1.25%
2022/02/23	0	0.00	8	82.73	83.60	-8	214	-3.72%
2022/02/16	0	0.00	1	82.00	81.30	-1	202	-0.49%
2022/02/10	1	84.30	1	84.00	84.00	0	197	0.00%
2022/02/09	0	0.00	13	83.11	84.50	-13	198	-6.54%
2022/02/08	1	84.80	6	85.57	84.20	-5	194	-2.57%
2022/02/07	0	0.00	12	82.48	84.60	-12	184	-6.51%
2022/01/26	0	0.00	1	78.60	78.20	-1	177	-0.56%
2022/01/25	1	79.00	1	79.50	78.20	0	176	0.00%
2022/01/19	0	0.00	6	80.00	80.10	-6	168	-3.56%
2022/01/11	0	0.00	7	81.40	80.10	-7	157	-4.45%
2022/01/10	0	0.00	2	80.40	79.40	-2	149	-1.34%
2022/01/05	0	0.00	2	76.50	77.30	-2	139	-1.43%
2022/01/03	0	0.00	24	81.25	80.20	-24	128	-18.74%
2021/12/30	9	80.04	0	0.00	81.30	9	118	7.57%
2021/12/16	0	0.00	3	69.90	70.10	-3	56	-5.27%
2021/12/13	0	0.00	1	68.10	68.30	-1	48	-2.05%
2021/12/02	0	0.00	1	65.00	65.10	-1	46	-2.14%
2021/12/01	1	65.30	0	0.00	65.00	1	47	2.10%
2021/11/30	2	65.00	0	0.00	64.90	2	48	4.12%
2021/11/12	1	64.40	0	0.00	64.50	1	53	1.85%
2021/11/09	1	64.10	0	0.00	64.10	1	59	1.69%
2021/11/04	1	65.40	0	0.00	65.60	1	75	1.33%
2021/09/08	5	63.00	0	0.00	62.70	5	148	3.38%
2021/09/06	2	63.80	0	0.00	63.80	2	148	1.35%
2021/08/24	0	0.00	2	63.10	63.10	-2	156	-1.28%
2021/08/19	1	63.00	2	63.80	63.00	-1	157	-0.64%
2021/08/18	5	63.76	0	0.00	63.80	5	156	3.20%
2021/08/17	2	63.70	0	0.00	63.70	2	157	1.27%
2021/08/16	7	63.76	0	0.00	63.80	7	158	4.41%
2021/08/13	7	65.03	0	0.00	64.60	7	158	4.42%
2021/08/12	3	65.50	0	0.00	65.50	3	158	1.89%
2021/08/11	9	65.81	0	0.00	65.60	9	158	5.66%
2021/08/10	11	70.35	2	70.10	70.50	9	148	6.07%
2021/08/09	3	70.23	0	0.00	70.60	3	150	1.99%
2021/07/30	4	69.30	2	69.50	68.90	2	165	1.21%
2021/07/29	0	0.00	1	69.60	69.50	-1	164	-0.61%
2021/07/28	2	68.60	0	0.00	68.90	2	163	1.22%
2021/07/27	5	70.38	10	70.44	69.80	-5	165	-3.02%
2021/07/26	11	73.64	0	0.00	73.80	11	161	6.81%
2021/07/23	6	73.03	2	72.80	72.70	4	156	2.55%
2021/07/21	1	73.20	8	73.50	72.20	-7	158	-4.42%
2021/07/20	5	72.90	9	73.93	72.80	-4	160	-2.50%
2021/07/19	14	73.59	4	74.00	74.20	10	164	6.06%
2021/07/14	6	71.50	0	0.00	71.60	6	171	3.50%
2021/07/13	4	71.30	1	71.90	71.30	3	176	1.70%
2021/06/10	4	70.60	0	0.00	70.10	4	229	1.74%
2021/06/07	5	69.20	0	0.00	69.80	5	233	2.14%
2021/06/04	4	69.90	0	0.00	69.80	4	232	1.72%
2021/06/01	5	69.54	0	0.00	69.70	5	230	2.17%
2021/05/20	5	68.10	5	67.06	67.10	0	233	0.00%
2021/05/18	4	65.98	0	0.00	66.70	4	228	1.75%
2021/05/17	0	0.00	1	66.00	64.40	-1	224	-0.45%
2021/05/03	0	0.00	1	72.20	70.30	-1	195	-0.51%
2021/04/23	0	0.00	2	73.60	73.50	-2	181	-1.10%
2021/04/22	4	72.00	0	0.00	71.40	4	176	2.27%
2021/04/21	0	0.00	1	73.40	73.40	-1	171	-0.58%
2021/04/16	1	71.00	1	71.40	71.50	0	164	0.00%
2021/04/12	0	0.00	1	71.60	71.20	-1	165	-0.61%
2021/04/09	1	71.20	0	0.00	70.90	1	168	0.59%
2021/04/07	0	0.00	0.1	70.50	70.50	-0.1	160	-0.06%
2021/04/01	0	0.00	1	69.70	69.70	-1	154	-0.65%
2021/03/31	14	69.69	14	69.81	69.70	0	152	0.00%
2021/03/18	1	66.90	1	66.40	67.00	0	151	0.00%
2021/03/04	1	66.00	0	0.00	65.50	1	145	0.69%
2021/03/03	4	65.80	0	0.00	66.00	4	144	2.77%
2021/03/02	3	66.10	0	0.00	65.90	3	144	2.08%
2021/02/24	0	0.00	5	64.88	64.80	-5	140	-3.56%
2021/02/23	2	65.40	3	65.43	65.40	-1	141	-0.71%
2021/02/22	0	0.00	9	65.06	65.30	-9	140	-6.42%
2021/02/18	0	0.00	1	65.00	64.90	-1	137	-0.73%
2021/02/17	0	0.00	1	65.00	64.90	-1	138	-0.72%
2021/02/05	0	0.00	3	63.30	63.70	-3	136	-2.20%
2021/02/03	0	0.00	1	63.70	63.50	-1	137	-0.73%
2021/01/29	0	0.00	2	63.00	62.40	-2	138	-1.44%
2021/01/21	1	64.20	0	0.00	63.60	1	134	0.74%
2021/01/20	0	0.00	1	63.60	63.60	-1	134	-0.74%
2021/01/15	4	64.90	0	0.00	64.50	4	132	3.01%
2021/01/14	33	65.91	1	66.40	66.30	32	130	24.50%
2021/01/06	0	0.00	1	66.60	66.10	-1	104	-0.95%
2021/01/04	0	0.00	1	66.20	66.10	-1	99	-1.00%
2020/12/30	0	0.00	1	65.10	64.70	-1	93	-1.07%
2020/12/23	1	63.50	0	0.00	63.60	1	87	1.14%
2020/12/22	1	64.00	0	0.00	62.90	1	87	1.14%
2020/12/18	1	65.40	0	0.00	64.10	1	80	1.25%
2020/12/08	0	0.00	1	61.20	61.10	-1	61	-1.62%
2020/12/07	0	0.00	1	61.40	61.00	-1	62	-1.61%
2020/11/17	1	59.50	0	0.00	59.30	1	65	1.53%
2020/11/13	1	59.50	0	0.00	59.50	1	69	1.44%
2020/10/23	1	58.30	0	0.00	58.30	1	87	1.14%
2020/10/20	2	59.25	0	0.00	59.00	2	98	2.02%
2020/10/07	0	0.00	1	59.90	60.30	-1	158	-0.63%
2020/09/24	1	58.00	0	0.00	58.00	1	230	0.43%
2020/08/26	0	0.00	1	64.00	63.50	-1	248	-0.40%
2020/08/25	0	0.00	1	62.90	63.60	-1	249	-0.40%
2020/08/21	0	0.00	1	62.30	62.50	-1	258	-0.39%
2020/08/19	0	0.00	1	63.50	63.30	-1	268	-0.37%
2020/08/18	0	0.00	2	64.15	63.30	-2	268	-0.74%
2020/08/17	0	0.00	1	63.90	63.70	-1	267	-0.37%
2020/08/11	1	61.00	0	0.00	60.90	1	266	0.38%
2020/08/06	1	64.00	0	0.00	63.10	1	269	0.37%
2020/07/20	1	68.50	0	0.00	68.60	1	254	0.39%
2020/07/08	0	0.00	1	70.40	69.50	-1	219	-0.46%
2020/07/06	0	0.00	2	68.20	68.80	-2	190	-1.05%
2020/05/28	0	0.00	19	64.29	63.30	-19	199	-9.50%
2020/05/27	19	63.21	1	64.50	65.90	18	189	9.48%
2020/05/25	1	60.60	0	0.00	61.50	1	180	0.55%
2020/05/06	1	60.80	0	0.00	60.50	1	171	0.58%
2020/05/04	0	0.00	1	60.70	60.20	-1	176	-0.57%
2020/04/21	0	0.00	1	59.50	58.00	-1	198	-0.50%
2020/04/15	1	56.80	0	0.00	56.80	1	199	0.50%
2020/04/09	0	0.00	1	55.00	55.40	-1	195	-0.51%
2020/04/08	0.6	55.40	0	0.00	55.80	0.6	194	0.28%
2020/04/07	1	53.10	0	0.00	54.70	1	192	0.52%
2020/03/26	1.5	51.52	0	0.00	51.50	1.5	194	0.75%
2020/03/23	1	48.00	0	0.00	48.50	1	191	0.52%
2020/03/17	1	47.10	0	0.00	50.00	1	182	0.55%
2020/03/16	0	0.00	1	52.00	51.70	-1	182	-0.55%
2020/03/13	1	49.80	1	50.50	52.10	0	180	0.00%
2020/03/02	1	60.60	0	0.00	61.10	1	173	0.58%
2020/02/20	1	63.50	0	0.00	63.10	1	176	0.57%
2020/02/17	1	63.50	0	0.00	63.80	1	201	0.50%
2020/02/12	1	64.00	0	0.00	64.40	1	208	0.48%
2020/02/06	0	0.00	1	63.60	63.80	-1	222	-0.45%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/01/30	2	64.70	0	0.00	63.30	2	233	0.85%
2020/01/20	1	68.80	1	67.90	68.90	0	227	0.00%
2020/01/17	0.1	66.70	0	0.00	66.40	0.1	219	0.05%
2020/01/10	2	66.60	8	66.30	65.80	-6	249	-2.40%
2020/01/09	8	66.23	1	66.50	66.10	7	246	2.84%
2019/11/26	0	0.00	5	66.80	66.80	-5	678	-0.74%
2019/11/15	1	68.00	0	0.00	67.70	1	1,306	0.08%
2019/11/01	2	65.50	0	0.00	67.40	2	1,251	0.16%
2019/10/24	0	0.00	1	68.90	68.50	-1	1,229	-0.08%
2019/10/21	1	69.40	0	0.00	69.50	1	1,205	0.08%
2019/10/16	3	68.20	1	67.40	67.50	2	1,191	0.17%
2019/09/24	0	0.00	1	73.00	70.80	-1	1,134	-0.09%
2019/09/23	1	71.20	0	0.00	70.90	1	1,118	0.09%
2019/09/19	0	0.00	3	71.50	70.90	-3	1,110	-0.27%
2019/09/17	0	0.00	2	73.30	71.90	-2	1,089	-0.18%
2019/09/16	13	75.66	11	75.45	72.80	2	1,081	0.18%
2019/09/12	2	72.90	1	74.00	74.00	1	1,048	0.10%
2019/09/11	1	71.50	1	72.60	71.90	0	1,016	0.00%
2019/09/10	0	0.00	1	71.30	70.30	-1	989	-0.10%
2019/09/09	2	71.30	0	0.00	70.90	2	981	0.20%
2019/09/06	2	71.75	1	71.00	70.80	1	972	0.10%
2019/09/04	0	0.00	1	73.20	72.00	-1	942	-0.11%
2019/09/03	2	72.20	7	73.03	72.00	-5	919	-0.54%
2019/09/02	8	74.85	0	0.00	75.10	8	886	0.90%
2019/08/30	2	71.85	4	73.53	72.50	-2	850	-0.24%
2019/08/29	0	0.00	1	77.50	77.00	-1	785	-0.13%
2019/08/28	2	78.90	8	79.04	78.10	-6	740	-0.81%
2019/08/27	2	75.45	1	77.00	77.00	1	602	0.17%
2019/08/26	1	72.50	1	71.90	70.00	0	472	0.00%
2019/08/23	18	73.21	18	71.63	71.50	0	432	0.00%
2019/08/22	8	71.65	6	71.50	71.30	2	360	0.56%
2019/08/21	4	67.40	19	69.59	69.90	-15	278	-5.39%
2019/08/20	16	63.08	18	64.04	65.30	-2	157	-1.27%
2019/08/06	0	0.00	1	56.10	58.00	-1	90	-1.10%
2019/08/05	2	57.60	0	0.00	57.50	2	90	2.20%
2019/07/29	2	57.80	0	0.00	57.80	2	100	1.99%
2019/06/27	0	0.00	2	58.20	58.00	-2	256	-0.78%
2019/06/10	0	0.00	10	56.30	56.30	-10	277	-3.61%
2019/06/04	1	55.60	0	0.00	56.10	1	277	0.36%
2019/06/03	1	55.60	0	0.00	55.90	1	277	0.36%
2019/05/10	1	57.40	0	0.00	57.40	1	304	0.33%
2019/05/09	0	0.00	3	59.90	58.90	-3	299	-1.00%
2019/05/02	1	61.20	0	0.00	61.00	1	295	0.34%
2019/04/29	0	0.00	1	61.00	61.00	-1	297	-0.34%
2019/04/19	2	60.80	0	0.00	60.80	2	286	0.70%
2019/04/18	2	61.00	0	0.00	60.80	2	286	0.70%
2019/04/16	2	61.80	1	61.40	61.80	1	279	0.36%
2019/04/15	1	63.60	2	62.80	62.80	-1	271	-0.37%
2019/04/12	6	64.18	6	64.03	63.60	0	265	0.00%
2019/04/11	3	63.97	4	64.00	63.50	-1	251	-0.40%
2019/04/10	2	63.40	0	0.00	62.60	2	223	0.90%
2019/04/03	3	62.63	1	62.90	62.30	2	185	1.08%
2019/04/02	11	64.35	15	64.73	62.40	-4	181	-2.20%
2019/04/01	19	62.43	4	62.75	63.40	15	152	9.85%
2019/03/29	5	57.50	0	0.00	58.20	5	119	4.18%
2019/02/21	0	0.00	1	55.10	58.50	-1	79	-1.25%
2019/02/20	1	55.00	1	54.80	54.60	0	69	0.00%
2018/11/30	0	0.00	1	50.00	50.00	-1	109	-0.91%
2018/11/22	1	48.80	0	0.00	48.55	1	114	0.87%
2018/11/16	1	49.00	0	0.00	48.65	1	118	0.85%
2018/10/11	0	0.00	2	49.50	48.70	-2	125	-1.60%
2018/10/05	0	0.00	1	54.00	54.50	-1	120	-0.83%
2018/10/04	1	56.90	0	0.00	56.90	1	117	0.85%
2018/10/02	0	0.00	1	56.80	56.50	-1	114	-0.88%
2018/09/28	3	57.20	1	56.90	56.70	2	108	1.84%
2018/09/27	1	56.20	0	0.00	55.40	1	104	0.96%
2018/09/18	0	0.00	3	56.10	56.30	-3	82	-3.63%
2018/09/13	0	0.00	1	59.50	59.50	-1	70	-1.41%