群翊 (6664)-凱基-市政券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
189.5
漲跌
▼0.5
漲幅
-0.26%
成交量
329張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	188.50	3	189.33	190.00	-2	607	-0.33%
2024/05/03	3	189.17	3.5	189.14	187.50	-0.5	596	-0.08%
2024/05/02	0	0.00	1	184.50	187.50	-1	584	-0.17%
2024/04/30	5	183.60	2	183.50	183.00	3	574	0.52%
2024/04/29	0.1	182.00	2	183.25	184.00	-1.9	572	-0.33%
2024/04/26	3	183.33	0	0.00	181.50	3	569	0.53%
2024/04/25	1.1	183.50	1	182.50	184.00	0.1	564	0.02%
2024/04/24	1.1	177.00	1	179.00	182.00	0.1	554	0.02%
2024/04/23	2	174.50	0	0.00	174.00	2	547	0.37%
2024/04/22	0.1	172.00	0	0.00	170.00	0.1	542	0.02%
2024/04/19	0.1	179.00	2	179.25	177.00	-1.9	526	-0.36%
2024/04/18	1	184.50	0.2	188.00	185.00	0.8	509	0.16%
2024/04/17	0	0.00	10	172.25	180.50	-10	484	-2.06%
2024/04/16	0	0.00	5	172.50	166.50	-5	466	-1.07%
2024/04/15	1.2	176.08	0	0.00	175.00	1.2	455	0.26%
2024/04/12	15	183.97	3.2	181.88	184.00	11.8	437	2.70%
2024/04/10	1	171.50	0	0.00	171.50	1	404	0.25%
2024/04/08	1	172.50	0	0.00	171.50	1	398	0.25%
2024/04/03	0.2	176.50	0	0.00	175.00	0.2	392	0.05%
2024/03/29	0	0.00	1	172.00	172.00	-1	360	-0.28%
2024/03/28	0	0.00	3	171.00	169.00	-3	340	-0.88%
2024/03/25	1	163.50	1	164.00	164.00	0	306	0.00%
2024/03/21	1	162.50	0	0.00	162.00	1	311	0.32%
2024/03/20	0	0.00	3	163.00	163.00	-3	308	-0.97%
2024/03/19	4	160.00	0	0.00	161.50	4	304	1.31%
2024/02/27	0.2	158.00	0	0.00	161.50	0.2	288	0.05%
2024/02/26	0.2	156.50	0	0.00	158.00	0.2	286	0.05%
2024/02/23	0	0.00	2	162.00	160.00	-2	280	-0.71%
2024/02/16	0	0.00	1	156.50	156.00	-1	299	-0.33%
2024/02/05	2	147.50	0	0.00	146.50	2	332	0.60%
2024/02/01	1	150.50	0	0.00	150.00	1	367	0.27%
2024/01/30	0	0.00	1	152.00	151.50	-1	380	-0.26%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2024/01/18	0	0.00	2	145.00	147.00	-2	418	-0.48%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2024/01/04	2	154.50	0	0.00	154.00	2	446	0.45%
2024/01/03	2	154.00	0	0.00	153.00	2	446	0.45%
2023/12/12	1	154.00	4	152.00	152.00	-3	466	-0.64%
2023/11/22	1	172.00	0	0.00	172.00	1	622	0.16%
2023/11/20	1	168.50	0	0.00	167.00	1	717	0.14%
2023/11/17	0	0.00	0	171.50	170.50	0	754	0.00%
2023/11/16	0	0.00	10	171.40	171.00	-10	782	-1.28%
2023/11/15	3	176.17	13	174.58	170.50	-10	826	-1.21%
2023/11/14	1	174.50	1	172.00	176.00	0	847	0.00%
2023/11/13	20	173.25	5	166.00	174.50	15	924	1.62%
2023/11/10	5	170.86	0	0.00	164.50	5	1,056	0.48%
2023/11/08	0	0.00	2	167.00	166.00	-2	1,100	-0.18%
2023/11/06	2	164.00	3	165.50	165.00	-1	1,095	-0.09%
2023/11/02	0	0.00	1	156.50	157.00	-1	1,086	-0.09%
2023/11/01	2	154.00	0	0.00	153.50	2	1,091	0.18%
2023/10/31	1	155.50	0	0.00	155.50	1	1,091	0.09%
2023/10/23	3	157.00	0	0.00	153.00	3	1,110	0.27%
2023/10/18	0	0.00	1	159.50	157.50	-1	1,125	-0.09%
2023/10/17	1	158.50	0	0.00	158.50	1	1,125	0.09%
2023/10/16	0	0.00	1	163.50	166.00	-1	1,115	-0.09%
2023/10/13	1	159.00	0	0.00	159.00	1	1,115	0.09%
2023/09/11	0	0.00	1	163.00	155.50	-1	1,227	-0.08%
2023/09/07	1	173.00	1	171.50	174.00	0	1,245	0.00%
2023/09/05	0	0.00	1	165.00	167.00	-1	1,294	-0.08%
2023/09/04	1	162.50	0	0.00	162.50	1	1,326	0.08%
2023/09/01	3	166.50	3	165.00	164.00	0	1,324	0.00%
2023/08/28	0	0.00	1	164.00	163.50	-1	1,272	-0.08%
2023/08/24	0	0.00	1	167.50	170.00	-1	1,209	-0.08%
2023/08/23	2	161.25	1	158.00	162.00	1	1,150	0.09%
2023/08/22	1	152.00	2.8	152.55	153.50	-1.8	1,107	-0.16%
2023/08/21	2	153.00	1.8	159.07	153.00	0.3	1,075	0.02%
2023/08/18	1.5	177.17	0	0.00	169.50	1.5	1,026	0.15%
2023/08/17	2	173.00	2	165.75	173.00	0	977	0.00%
2023/08/16	1	170.50	1	167.50	168.00	0	888	0.00%
2023/08/15	5	158.00	7	152.00	158.50	-2	730	-0.27%
2023/08/14	0	0.00	1	143.50	144.50	-1	685	-0.15%
2023/08/10	0	0.00	1	133.50	132.00	-1	650	-0.15%
2023/08/04	3	134.50	0.1	136.00	134.50	2.9	650	0.45%
2023/08/01	0	0.00	1	137.50	140.00	-1	644	-0.16%
2023/07/25	0	0.00	0.3	136.00	135.50	-0.3	597	-0.04%
2023/07/24	0.1	130.50	0	0.00	130.00	0.1	588	0.01%
2023/07/21	0	0.00	1	136.50	135.00	-1	580	-0.17%
2023/07/19	0	0.00	3	136.50	134.00	-3	577	-0.52%
2023/07/13	0	0.00	0.1	135.50	133.50	-0.1	555	-0.01%
2023/07/12	0.2	131.50	0	0.00	130.50	0.2	550	0.03%
2023/07/10	3.1	134.01	0	0.00	135.50	3.1	555	0.55%
2023/07/07	0	0.00	1	144.00	140.50	-1	553	-0.18%
2023/07/06	1	143.00	0	0.00	143.00	1	555	0.18%
2023/07/04	0.1	142.50	1	143.00	144.00	-0.9	556	-0.17%
2023/07/03	1.1	141.82	0	0.00	142.00	1.1	559	0.20%
2023/06/28	0	0.00	3	138.00	135.00	-3	562	-0.53%
2023/06/27	1	137.50	0	0.00	136.50	1	555	0.18%
2023/06/20	0	0.00	1.1	139.05	139.00	-1.1	552	-0.20%
2023/06/16	1	144.50	1	143.00	144.50	0	534	0.00%
2023/06/15	0	0.00	1	142.50	144.50	-1	513	-0.19%
2023/06/13	2	139.75	1	138.50	139.00	1	456	0.22%
2023/06/12	3	131.00	0	0.00	129.00	3	421	0.71%
2023/05/31	0.1	116.50	0	0.00	116.00	0.1	289	0.03%
2023/05/30	1	119.00	0	0.00	118.00	1	293	0.34%
2023/05/11	1	108.00	0	0.00	107.00	1	344	0.29%
2023/05/02	0	0.00	1	113.00	113.00	-1	324	-0.31%
2023/04/26	1	109.00	0	0.00	109.50	1	326	0.31%
2023/04/25	1	109.50	0	0.00	108.50	1	328	0.30%
2023/04/12	1	121.50	1	122.50	122.00	0	309	0.00%
2023/04/11	1	120.00	0	0.00	121.00	1	298	0.33%
2023/04/06	0	0.00	4	117.00	118.50	-4	287	-1.39%
2023/03/31	1	114.00	5	115.00	114.00	-4	277	-1.44%
2023/03/29	1	112.00	0	0.00	112.00	1	261	0.38%
2023/03/27	0	0.00	1	109.50	109.50	-1	263	-0.38%
2023/03/24	1	108.50	0	0.00	110.00	1	263	0.38%
2023/03/21	3	105.00	0	0.00	105.00	3	279	1.07%
2023/03/10	2	104.00	0	0.00	102.50	2	330	0.60%
2023/03/09	0	0.00	2	104.50	104.50	-2	328	-0.61%
2023/03/08	0	0.00	2	106.00	105.50	-2	327	-0.61%
2023/03/07	0	0.00	1	106.50	106.00	-1	327	-0.31%
2023/03/01	3	101.83	1	100.50	101.50	2	308	0.65%
2023/02/24	0	0.00	1	107.50	109.00	-1	285	-0.35%
2023/02/20	2	104.75	0	0.00	102.50	2	256	0.78%
2023/02/17	0	0.00	1	103.00	105.00	-1	244	-0.41%
2023/02/09	0	0.00	4	98.90	99.00	-4	228	-1.75%
2023/02/07	1	97.20	0	0.00	97.30	1	227	0.44%
2023/01/06	3	95.03	0	0.00	94.70	3	200	1.49%
2022/12/30	5	98.28	0	0.00	98.20	5	198	2.52%
2022/12/13	0	0.00	1	100.50	100.50	-1	157	-0.63%
2022/12/12	1	100.00	0	0.00	98.90	1	152	0.66%
2022/12/09	0	0.00	0.6	99.73	100.50	-0.6	149	-0.40%
2022/12/07	30	103.00	30.4	99.84	99.50	-0.4	139	-0.29%
2022/12/05	1	94.50	0	0.00	97.40	1	116	0.86%
2022/09/16	0	0.00	1	89.90	90.10	-1	179	-0.56%
2022/08/16	1	81.70	0	0.00	81.80	1	232	0.43%
2022/06/16	1	90.50	0	0.00	89.00	1	242	0.41%
2022/05/09	0	0.00	2	85.60	83.40	-2	223	-0.89%
2022/04/08	2	85.20	0	0.00	85.10	2	253	0.79%
2021/12/29	0	0.00	0.1	78.00	78.60	-0.1	108	-0.07%
2021/12/23	0	0.00	10	72.40	73.30	-10	76	-13.06%
2021/12/22	0	0.00	5	72.00	72.80	-5	69	-7.21%
2021/12/21	0	0.00	5	70.00	70.20	-5	60	-8.22%
2021/12/17	0	0.00	2	70.30	71.00	-2	58	-3.40%
2021/12/15	2	69.50	0	0.00	69.20	2	54	3.68%
2021/12/13	20	67.70	0	0.00	68.30	20	48	41.08%
2021/12/08	0	0.00	1	65.90	66.30	-1	44	-2.26%
2021/09/30	1	65.50	0	0.00	65.60	1	136	0.73%
2021/09/28	0	0.00	1	66.90	66.50	-1	139	-0.72%
2021/09/16	1	65.00	0	0.00	65.00	1	145	0.69%
2021/08/11	4	65.55	4	65.63	65.60	0	158	0.00%
2021/06/28	0	71.30	0	0.00	71.50	0	216	0.01%
2021/05/25	0	0.00	2	68.50	69.30	-2	232	-0.86%
2021/05/24	2	68.20	0	0.00	68.10	2	233	0.86%
2021/05/04	0	0.00	10	68.53	68.60	-10	199	-5.01%
2021/04/27	0	0.00	10	73.51	74.00	-10	189	-5.29%
2021/04/19	10	72.70	0	0.00	72.90	10	164	6.08%
2021/04/09	10	71.40	0	0.00	70.90	10	168	5.95%
2021/04/06	0	70.50	0	0.00	69.70	0	156	0.01%
2021/03/09	0	0.00	5	64.60	65.00	-5	145	-3.44%
2021/03/02	0	0.00	5	66.30	65.90	-5	144	-3.47%
2021/02/25	5	65.90	0	0.00	65.90	5	140	3.55%
2021/01/11	0	0.00	10	65.70	66.00	-10	122	-8.16%
2021/01/07	10	67.57	1	67.40	68.20	9	113	7.90%
2020/12/18	1	65.10	1	66.20	64.10	0	80	0.00%
2020/11/20	1	61.90	0	0.00	62.00	1	65	1.52%
2020/10/30	0	0.00	1	59.00	59.20	-1	86	-1.16%
2020/10/27	1	58.30	0	0.00	58.40	1	87	1.14%
2020/09/22	1	58.80	0	0.00	59.00	1	232	0.43%
2020/09/21	1	59.30	0	0.00	59.10	1	232	0.43%
2020/09/16	1	59.30	0	0.00	59.40	1	233	0.43%
2020/09/11	0	0.00	0.1	60.00	59.50	-0.1	232	-0.04%
2020/09/08	1	61.70	0	0.00	61.80	1	228	0.44%
2020/08/20	0	0.00	20	60.58	60.70	-20	267	-7.48%
2020/08/19	0	0.00	0.2	63.30	63.30	-0.2	268	-0.07%
2020/08/18	10	63.91	0	0.00	63.30	10	268	3.72%
2020/08/17	0.3	63.70	0	0.00	63.70	0.3	267	0.11%
2020/08/14	10	63.00	0	0.00	63.00	10	267	3.74%
2020/08/10	1	62.20	0	0.00	62.80	1	265	0.38%
2020/07/23	0	0.00	10	64.05	64.50	-10	271	-3.69%
2020/07/22	0	0.00	10	65.00	64.20	-10	270	-3.70%
2020/07/16	10	67.35	0	0.00	67.40	10	240	4.16%
2020/07/13	10	69.19	0	0.00	68.60	10	234	4.26%
2020/07/09	0	70.10	0	0.00	70.60	0	225	0.02%
2020/06/11	0	0.00	7	64.49	63.90	-7	198	-3.52%
2020/06/08	2	65.20	0	0.00	65.20	2	204	0.98%
2020/05/22	0	0.00	1	60.70	60.60	-1	179	-0.56%
2020/05/20	1	60.20	0	0.00	61.10	1	177	0.56%
2020/05/08	0	0.00	1	61.40	61.10	-1	174	-0.57%
2020/05/07	5	60.80	0	0.00	60.80	5	172	2.90%
2020/05/05	1	60.40	0	0.00	60.80	1	173	0.58%
2020/04/21	0	0.00	2	58.50	58.00	-2	198	-1.01%
2020/04/16	0	0.00	10	56.17	56.70	-10	195	-5.12%
2020/04/15	0	0.00	1	57.90	56.80	-1	199	-0.50%
2020/04/14	10	55.51	0	0.00	55.30	10	194	5.15%
2020/04/09	2	55.50	0	0.00	55.40	2	195	1.02%
2020/04/08	1	55.70	1	54.80	55.80	0	194	0.00%
2020/03/26	1	51.50	0	0.00	51.50	1	194	0.51%
2020/02/27	0	0.00	1	61.70	61.60	-1	174	-0.57%
2020/02/26	0	0.00	6	61.50	61.60	-6	173	-3.46%
2020/02/03	1	61.00	0	0.00	62.50	1	234	0.43%
2020/01/30	0	0.00	20	65.03	63.30	-20	233	-8.55%
2020/01/14	5	66.20	0	0.00	65.90	5	239	2.09%
2020/01/13	5	66.40	0	0.00	65.50	5	249	2.01%
2020/01/03	0	0.00	2	65.20	65.30	-2	258	-0.77%
2019/12/19	10	65.30	0	0.00	65.30	10	317	3.15%
2019/12/11	0	0.00	10	65.50	65.50	-10	389	-2.57%
2019/11/26	0	0.00	2	67.00	66.80	-2	678	-0.29%
2019/11/22	0	0.00	10	66.60	65.90	-10	942	-1.06%
2019/11/19	0	0.00	1	67.50	67.10	-1	1,129	-0.09%
2019/11/14	1	68.00	4	67.53	69.00	-3	1,309	-0.23%
2019/11/13	10	64.30	0	0.00	64.00	10	1,293	0.77%
2019/11/07	0	0.00	1	67.00	66.90	-1	1,281	-0.08%
2019/11/06	1	68.50	0	0.00	68.50	1	1,278	0.08%
2019/11/05	0	0.00	1	70.10	68.90	-1	1,272	-0.08%
2019/11/04	1	69.10	0	0.00	68.50	1	1,263	0.08%
2019/10/30	0	0.00	1	67.10	66.70	-1	1,242	-0.08%
2019/10/29	1	67.60	0	0.00	67.00	1	1,241	0.08%
2019/10/22	1	71.00	8	71.08	70.00	-7	1,221	-0.57%
2019/10/21	3	69.47	10	69.00	69.50	-7	1,205	-0.58%
2019/10/14	0	0.00	1	66.00	65.30	-1	1,176	-0.08%
2019/10/03	0	0.00	1	66.70	67.00	-1	1,172	-0.09%
2019/09/27	10	66.90	3	67.80	66.50	7	1,164	0.60%
2019/09/25	12	68.18	0	0.00	67.80	12	1,153	1.04%
2019/09/24	6	72.52	3	71.50	70.80	3	1,134	0.26%
2019/09/23	1	70.90	6	70.90	70.90	-5	1,118	-0.45%
2019/09/18	0	0.00	1	73.00	71.90	-1	1,099	-0.09%
2019/09/17	1	71.90	0	0.00	71.90	1	1,089	0.09%
2019/09/16	17	75.19	7	73.40	72.80	10	1,081	0.92%
2019/09/12	6	73.70	11	73.76	74.00	-5	1,048	-0.48%
2019/09/11	6	72.37	2	72.20	71.90	4	1,016	0.39%
2019/09/06	2	71.10	0	0.00	70.80	2	972	0.21%
2019/09/05	7	72.30	6	72.33	72.20	1	954	0.10%
2019/09/03	3	72.27	3	72.00	72.00	0	919	0.00%
2019/09/02	1	75.50	3	75.43	75.10	-2	886	-0.23%
2019/08/30	3	78.00	3	78.67	72.50	0	850	0.00%
2019/08/29	5	78.12	2	77.70	77.00	3	785	0.38%
2019/08/28	34	77.99	31	77.92	78.10	3	740	0.41%
2019/08/27	3	74.47	15	74.90	77.00	-12	602	-1.99%
2019/08/26	4	71.98	4	71.38	70.00	0	472	0.00%
2019/08/23	18	72.73	13	72.23	71.50	5	432	1.16%
2019/08/22	4	71.73	26	71.31	71.30	-22	360	-6.11%
2019/08/21	30	68.72	26	69.05	69.90	4	278	1.44%
2019/08/20	1	64.20	2	64.00	65.30	-1	157	-0.63%
2019/08/14	8	57.50	0	0.00	57.20	8	86	9.23%
2019/07/31	1	58.00	0	0.00	58.20	1	99	1.01%
2019/07/25	0	0.00	1	57.70	57.70	-1	100	-0.99%
2019/07/24	0	0.00	1	56.80	56.80	-1	99	-1.00%
2019/07/18	0	0.00	10	56.50	55.90	-10	114	-8.71%
2019/07/12	1	57.00	0	0.00	57.10	1	118	0.85%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/07/10	20	60.40	0	0.00	60.00	20	115	17.31%
2019/05/13	1	57.40	0	0.00	56.60	1	304	0.33%
2019/05/07	1	60.30	0	0.00	60.50	1	295	0.34%
2019/05/02	1	61.00	0	0.00	61.00	1	295	0.34%
2019/04/29	0	0.00	1	62.80	61.00	-1	297	-0.34%
2019/04/26	2	62.20	2	62.80	61.80	0	301	0.00%
2019/04/23	2	60.65	0	0.00	60.90	2	290	0.69%
2019/04/19	0	0.00	10	60.80	60.80	-10	286	-3.49%
2019/04/16	1	61.80	0	0.00	61.80	1	279	0.36%
2019/04/15	1	63.00	0	0.00	62.80	1	271	0.37%
2019/04/12	5	63.80	0	0.00	63.60	5	265	1.88%
2019/04/11	5	64.20	0	0.00	63.50	5	251	1.99%
2019/04/02	0	0.00	11	64.65	62.40	-11	181	-6.05%
2019/04/01	0	0.00	9	60.90	63.40	-9	152	-5.91%
2019/03/26	0	0.00	4	58.00	57.80	-4	112	-3.55%
2019/03/21	2	57.10	0	0.00	57.00	2	100	2.00%
2019/03/18	10	56.85	3	57.87	56.10	7	93	7.48%
2019/03/15	2	55.45	0	0.00	56.00	2	88	2.25%
2019/02/25	3	55.20	0	0.00	54.70	3	89	3.37%
2019/02/22	10	56.40	0	0.00	55.70	10	86	11.58%
2019/01/30	0	0.00	1	50.30	50.20	-1	60	-1.65%
2019/01/29	0	0.00	1	50.40	50.40	-1	61	-1.64%
2019/01/24	2	49.90	0	0.00	49.90	2	59	3.34%
2018/09/25	2	54.50	1	55.60	53.10	1	94	1.05%