群翊 (6664)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	188.00	187.50	-2	584	-0.34%
2024/04/25	0	0.00	2	184.00	184.00	-2	564	-0.35%
2024/04/24	0	0.00	2	180.00	182.00	-2	554	-0.36%
2024/04/19	2	178.00	0	0.00	177.00	2	526	0.38%
2024/04/18	0	185.50	2	185.00	185.00	-2	509	-0.39%
2024/04/17	1	172.00	2	175.00	180.50	-1	484	-0.21%
2024/04/16	2	170.00	0	0.00	166.50	2	466	0.43%
2024/04/15	0	0.00	0.1	175.00	175.00	-0.1	455	-0.01%
2024/04/12	0	0.00	4	180.13	184.00	-4	437	-0.91%
2024/04/01	2	173.00	0	0.00	172.00	2	369	0.54%
2024/03/28	2	172.50	0	0.00	169.00	2	340	0.59%
2024/03/14	0	0.00	2	156.00	155.00	-2	319	-0.63%
2024/03/13	2	160.00	0	0.00	158.00	2	318	0.63%
2024/03/12	2	160.00	0	0.00	161.50	2	317	0.63%
2024/02/29	0	0.00	4	160.00	161.00	-4	293	-1.36%
2024/02/27	2	160.00	0	0.00	161.50	2	288	0.69%
2024/02/26	4	158.25	0	0.00	158.00	4	286	1.39%
2024/02/23	2	160.50	0	0.00	160.00	2	280	0.71%
2024/02/21	0	0.00	1	157.00	156.50	-1	270	-0.37%
2024/02/19	2	156.00	0	0.00	156.00	2	273	0.73%
2024/02/05	2	148.00	0	0.00	146.50	2	332	0.60%
2024/01/18	0	0.00	1	145.50	147.00	-1	418	-0.24%
2024/01/16	2	150.50	0	0.00	151.00	2	427	0.47%
2024/01/02	0	0.00	5	153.00	153.00	-5	445	-1.12%
2023/12/27	0	0.00	2	155.00	153.50	-2	447	-0.45%
2023/12/19	5	150.00	0	0.00	151.00	5	460	1.09%
2023/12/13	1	155.00	0	0.00	154.50	1	465	0.21%
2023/12/11	1	157.00	0	0.00	158.00	1	450	0.22%
2023/11/27	5	167.00	0	0.00	163.50	5	571	0.87%
2023/11/24	0	0.00	1	168.50	168.50	-1	588	-0.17%
2023/11/13	1	169.00	0	0.00	174.50	1	924	0.11%
2023/11/06	0	0.00	2	160.00	165.00	-2	1,095	-0.18%
2023/10/31	2	158.50	0	0.00	155.50	2	1,091	0.18%
2023/10/30	0	0.00	2	163.00	162.50	-2	1,087	-0.18%
2023/10/25	1	162.00	0.5	159.00	162.50	0.5	1,103	0.05%
2023/10/23	0.5	157.50	0	0.00	153.00	0.5	1,110	0.05%
2023/10/16	0	0.00	2.5	161.60	166.00	-2.5	1,115	-0.22%
2023/09/20	0.1	155.50	0	0.00	152.50	0.1	1,177	0.01%
2023/09/15	0.2	156.50	0	0.00	157.50	0.2	1,178	0.02%
2023/09/14	0.2	158.49	0	0.00	157.50	0.2	1,181	0.02%
2023/09/11	3	159.33	0	0.00	155.50	3	1,227	0.24%
2023/09/08	2	164.00	6	170.00	167.00	-4	1,233	-0.32%
2023/09/07	3	174.17	2	174.75	174.00	1	1,245	0.08%
2023/09/06	0	0.00	0.1	171.00	170.00	-0.1	1,243	-0.01%
2023/09/01	2.1	165.00	0	0.00	164.00	2.1	1,324	0.16%
2023/08/31	1	168.50	0	0.00	168.50	1	1,311	0.08%
2023/08/30	2	167.50	2	170.00	170.50	0	1,299	0.00%
2023/08/29	2	164.50	0	0.00	164.00	2	1,280	0.16%
2023/08/25	2	172.50	2	175.00	170.00	0	1,240	0.00%
2023/08/24	2	168.75	4	168.00	170.00	-2	1,209	-0.17%
2023/08/23	1	157.50	7.3	158.33	162.00	-6.3	1,150	-0.55%
2023/08/22	7.3	154.25	4	154.00	153.50	3.3	1,107	0.30%
2023/08/21	4	155.37	1	153.00	153.00	3	1,075	0.28%
2023/08/16	7	168.36	9	170.33	168.00	-2	888	-0.23%
2023/08/15	0	0.00	4	158.25	158.50	-4	730	-0.55%
2023/08/14	6	143.00	2	144.50	144.50	4	685	0.58%
2023/08/07	0	0.00	0.1	139.00	139.00	-0.1	653	-0.02%
2023/08/02	2	137.00	0	0.00	134.50	2	652	0.31%
2023/08/01	0	0.00	2	140.00	140.00	-2	644	-0.31%
2023/07/31	2	136.00	0	0.00	136.50	2	638	0.31%
2023/07/25	4	132.75	0	0.00	135.50	4	597	0.67%
2023/07/24	2	130.00	0	0.00	130.00	2	588	0.34%
2023/07/21	2	132.00	0	0.00	135.00	2	580	0.34%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/07/04	1	142.00	1	143.00	144.00	0	556	0.00%
2023/06/16	1	146.50	2	144.75	144.50	-1	534	-0.19%
2023/06/15	3	142.83	0	0.00	144.50	3	513	0.58%
2023/06/13	1	137.00	1	139.00	139.00	0	456	0.00%
2023/05/30	1	118.50	0	0.00	118.00	1	293	0.34%
2023/04/06	0	0.00	1	118.50	118.50	-1	287	-0.35%
2023/03/30	1	117.00	0	0.00	113.50	1	271	0.37%
2023/03/24	0	0.00	1	108.00	110.00	-1	263	-0.38%
2023/03/01	1	106.00	10	102.20	101.50	-9	308	-2.91%
2023/02/24	14	107.71	0	0.00	109.00	14	285	4.91%
2023/02/06	0	0.00	2	98.90	97.60	-2	226	-0.88%
2023/02/03	0	0.00	3	98.90	98.90	-3	225	-1.33%
2023/01/30	0	0.00	1	95.00	96.10	-1	220	-0.45%
2023/01/13	1	92.10	0	0.00	92.50	1	214	0.47%
2023/01/09	1	95.00	0	0.00	95.90	1	203	0.49%
2022/12/05	1	92.00	0	0.00	97.40	1	116	0.86%
2022/08/08	10	81.74	0	0.00	82.30	10	252	3.96%
2022/08/02	5	79.34	0	0.00	79.50	5	263	1.90%
2022/03/25	0	0.00	1	85.40	85.50	-1	301	-0.33%
2021/12/13	0	0.00	2	67.60	68.30	-2	48	-4.11%
2021/11/09	1	64.30	0	0.00	64.10	1	59	1.69%
2021/10/21	1	64.80	0	0.00	64.80	1	94	1.06%
2021/09/24	0	0.00	1	69.10	67.50	-1	140	-0.71%
2021/08/13	1	64.90	0	0.00	64.60	1	158	0.63%
2021/06/25	0	0.00	1	71.90	71.30	-1	218	-0.46%
2021/06/22	1	69.50	0	0.00	69.00	1	219	0.46%
2021/05/18	1	67.00	0	0.00	66.70	1	228	0.44%
2021/04/13	0	0.00	1	71.70	69.40	-1	168	-0.59%
2021/04/07	0	0.00	1	70.20	70.50	-1	160	-0.62%
2021/03/30	1	67.60	0	0.00	68.70	1	143	0.70%
2021/03/22	2	67.00	2	67.40	67.50	0	159	0.00%
2021/03/17	1	66.20	0	0.00	66.50	1	151	0.66%
2020/12/18	0	0.00	1	65.20	64.10	-1	80	-1.25%
2020/11/16	1	59.50	0	0.00	59.70	1	68	1.46%
2020/11/03	0	0.00	1	59.30	59.90	-1	81	-1.23%
2020/10/27	1	58.20	0	0.00	58.40	1	87	1.14%
2020/07/14	0	0.00	14	68.17	68.10	-14	237	-5.90%
2020/07/13	0	0.00	1	68.70	68.60	-1	234	-0.43%
2020/07/09	5	70.38	0	0.00	70.60	5	225	2.22%
2020/07/06	9	67.36	0	0.00	68.80	9	190	4.72%
2020/07/02	1	64.50	0	0.00	64.80	1	179	0.56%
2020/05/27	0	0.00	1	64.80	65.90	-1	189	-0.53%
2020/05/11	1	61.10	0	0.00	61.10	1	175	0.57%
2020/05/08	0	0.00	0.2	61.10	61.10	-0.2	174	-0.11%
2020/03/25	0.2	52.00	0	0.00	51.60	0.2	194	0.10%
2020/02/24	0	0.00	6	62.70	62.80	-6	174	-3.43%
2020/02/06	6	63.20	0	0.00	63.80	6	222	2.69%
2019/12/18	0	0.00	1	65.30	65.20	-1	319	-0.31%
2019/10/24	0	0.00	1	69.20	68.50	-1	1,229	-0.08%
2019/10/04	1	68.60	0	0.00	68.30	1	1,178	0.08%
2019/08/28	0	0.00	7	78.66	78.10	-7	740	-0.95%
2019/08/27	8	75.71	1.2	77.00	77.00	6.8	602	1.13%
2019/08/23	1.4	71.59	0	0.00	71.50	1.4	432	0.33%
2019/08/20	0	0.00	1	63.00	65.30	-1	157	-0.63%
2019/08/02	0	0.00	1	57.60	58.30	-1	96	-1.04%
2019/08/01	0	0.00	1	58.30	58.30	-1	98	-1.01%
2019/07/30	1	58.00	0	0.00	57.70	1	99	1.00%
2019/07/26	2	57.85	0	0.00	57.80	2	101	1.98%
2019/05/09	0	0.00	5	58.78	58.90	-5	299	-1.67%
2019/05/06	0	0.00	5	60.16	60.10	-5	295	-1.69%
2019/05/02	0	0.00	10	61.14	61.00	-10	295	-3.39%
2019/04/26	5	62.14	0	0.00	61.80	5	301	1.66%
2019/04/16	0	0.00	1	62.50	61.80	-1	279	-0.36%
2019/04/12	5	63.82	0	0.00	63.60	5	265	1.88%
2019/04/11	6	63.65	0	0.00	63.50	6	251	2.39%
2019/04/10	5	63.30	0	0.00	62.60	5	223	2.24%
2019/04/03	0	0.00	1	62.10	62.30	-1	185	-0.54%
2019/03/26	0	0.00	1	57.00	57.80	-1	112	-0.89%
2019/03/18	0	0.00	5	56.42	56.10	-5	93	-5.34%
2019/03/15	2	55.70	7	54.86	56.00	-5	88	-5.62%
2019/02/26	4	54.18	0	0.00	53.80	4	91	4.38%
2019/02/25	1	55.00	0	0.00	54.70	1	89	1.12%
2019/02/22	2	56.00	0	0.00	55.70	2	86	2.32%
2019/02/21	3	57.40	0	0.00	58.50	3	79	3.76%
2018/12/14	0	0.00	1	50.30	50.90	-1	91	-1.09%
2018/12/13	1	50.40	0	0.00	50.40	1	93	1.07%
2018/12/06	0	0.00	25	50.19	50.10	-25	114	-21.87%
2018/12/05	0	0.00	5	51.30	52.00	-5	114	-4.35%
2018/12/04	10	53.09	0	0.00	52.50	10	114	8.71%
2018/11/29	5	50.38	0	0.00	49.60	5	109	4.56%
2018/11/28	4	49.16	0	0.00	49.45	4	108	3.68%
2018/11/27	1	49.00	0	0.00	49.20	1	110	0.91%
2018/11/23	0	0.00	5	48.58	48.50	-5	114	-4.39%
2018/11/14	4	48.68	0	0.00	49.60	4	120	3.32%
2018/11/13	1	48.50	0	0.00	48.00	1	121	0.82%
2018/11/02	2	49.25	0	0.00	49.10	2	128	1.56%
2018/11/01	1	49.20	0	0.00	49.40	1	127	0.78%
2018/10/30	2	46.55	0	0.00	46.50	2	128	1.56%
2018/10/29	5	46.34	0	0.00	46.30	5	128	3.91%
2018/10/09	0	0.00	1	54.00	53.70	-1	122	-0.82%
2018/10/01	1	58.00	0	0.00	57.60	1	113	0.88%
2018/09/27	0	0.00	1	56.30	55.40	-1	104	-0.96%
2018/09/26	1	53.80	1	55.00	56.90	0	101	0.00%