群翊 (6664)-富邦-羅東券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	180.50	187.50	-1	584	-0.17%
2024/04/26	0.1	183.00	0	0.00	181.50	0.1	569	0.02%
2024/04/24	1	179.50	0	0.00	182.00	1	554	0.18%
2024/04/22	1.1	168.55	17	171.53	170.00	-15.9	542	-2.93%
2024/04/17	0	0.00	2	172.25	180.50	-2	484	-0.41%
2024/04/16	2	167.00	0	0.00	166.50	2	466	0.43%
2024/04/15	3	174.83	0	0.00	175.00	3	455	0.66%
2024/04/11	1	173.50	2	175.00	172.00	-1	409	-0.24%
2024/04/10	0	0.00	0.1	171.50	171.50	-0.1	404	-0.02%
2024/04/01	0	0.00	1	174.50	172.00	-1	369	-0.27%
2024/03/27	3	161.50	0	0.00	161.50	3	311	0.96%
2024/03/25	1	164.00	4	164.00	164.00	-3	306	-0.98%
2024/03/21	2	163.50	0	0.00	162.00	2	311	0.64%
2024/03/19	0	0.00	1	160.50	161.50	-1	304	-0.33%
2024/03/14	1	156.00	0	0.00	155.00	1	319	0.31%
2024/03/11	0	0.00	1	161.00	160.50	-1	314	-0.32%
2024/03/08	1.4	157.79	0	0.00	155.50	1.4	313	0.45%
2024/03/07	0	0.00	1	162.50	162.00	-1	304	-0.33%
2024/03/06	0	0.00	4	162.00	160.50	-4	294	-1.36%
2024/03/05	0.3	159.50	0	0.00	160.50	0.3	293	0.10%
2024/03/01	9	160.17	0	0.00	159.00	9	292	3.08%
2024/02/29	2	161.25	0	0.00	161.00	2	293	0.68%
2024/02/27	1.3	159.88	0	0.00	161.50	1.3	288	0.45%
2024/02/23	0	0.00	2	163.00	160.00	-2	280	-0.71%
2024/02/16	0	0.00	1	154.00	156.00	-1	299	-0.33%
2024/02/05	5	146.40	0	0.00	146.50	5	332	1.51%
2024/02/01	0	151.50	0	0.00	150.00	0	367	0.00%
2024/01/31	0	0.00	1	152.00	152.50	-1	371	-0.27%
2024/01/05	1	155.00	1	155.50	155.50	0	445	0.00%
2024/01/04	1	153.00	1	154.00	154.00	0	446	0.00%
2024/01/02	0	153.00	0	0.00	153.00	0	445	0.00%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/19	1	151.00	2	151.00	151.00	-1	460	-0.22%
2023/12/15	1	154.00	0	0.00	153.50	1	462	0.22%
2023/12/12	3.1	153.82	1	152.00	152.00	2.1	466	0.44%
2023/12/11	2	156.75	0	0.00	158.00	2	450	0.44%
2023/12/08	2	162.00	0	0.00	161.50	2	447	0.45%
2023/12/07	1	162.00	0	0.00	163.00	1	450	0.22%
2023/12/05	0.5	162.00	0	0.00	161.00	0.5	496	0.10%
2023/12/01	0.2	168.00	1	167.50	167.50	-0.8	534	-0.15%
2023/11/30	1	166.00	0	0.00	166.00	1	539	0.19%
2023/11/27	0.3	167.00	0	0.00	163.50	0.3	571	0.05%
2023/11/22	2	172.00	0	0.00	172.00	2	622	0.32%
2023/11/20	0	0.00	4	168.75	167.00	-4	717	-0.56%
2023/11/17	1	172.00	4	170.88	170.50	-3	754	-0.40%
2023/11/16	1	172.00	1	171.00	171.00	0	782	0.00%
2023/11/15	0	0.00	2	173.00	170.50	-2	826	-0.24%
2023/11/14	2	173.50	1	176.00	176.00	1	847	0.12%
2023/11/13	3	169.17	1	174.50	174.50	2	924	0.22%
2023/11/09	2	166.50	0	0.00	170.00	2	1,068	0.19%
2023/10/17	6	163.33	0	0.00	158.50	6	1,125	0.53%
2023/09/26	0	0.00	1	159.50	158.00	-1	1,163	-0.09%
2023/09/20	1	158.00	1	156.00	152.50	0	1,177	0.00%
2023/09/11	0	0.00	3	159.33	155.50	-3	1,227	-0.24%
2023/09/07	1	173.50	2	171.50	174.00	-1	1,245	-0.08%
2023/09/06	0	0.00	4	169.75	170.00	-4	1,243	-0.32%
2023/09/04	0	0.00	10	162.75	162.50	-10	1,326	-0.75%
2023/09/01	0	0.00	4	165.00	164.00	-4	1,324	-0.30%
2023/08/29	0	0.00	1	164.00	164.00	-1	1,280	-0.08%
2023/08/28	1	173.50	12	164.00	163.50	-11	1,272	-0.86%
2023/08/25	0	0.00	7	173.00	170.00	-7	1,240	-0.56%
2023/08/24	2	169.00	2	166.50	170.00	0	1,209	0.00%
2023/08/23	4	159.38	2	156.00	162.00	2	1,150	0.17%
2023/08/22	3	155.00	18	152.00	153.50	-15	1,107	-1.35%
2023/08/21	17	153.21	19	157.21	153.00	-2	1,075	-0.19%
2023/08/18	40	171.65	0	168.50	169.50	40	1,026	3.90%
2023/08/17	15	170.70	2	172.50	173.00	13	977	1.33%
2023/08/16	7	165.31	2	167.50	168.00	5	888	0.57%
2023/08/04	2	135.00	2	135.00	134.50	0	650	0.00%
2023/07/24	1	130.00	0	0.00	130.00	1	588	0.17%
2023/07/10	0	0.00	1	131.00	135.50	-1	555	-0.18%
2023/07/05	0	0.00	1	143.00	145.00	-1	555	-0.18%
2023/06/30	1	137.00	0	0.00	136.50	1	557	0.18%
2023/06/26	0	0.00	1	140.50	139.50	-1	551	-0.18%
2023/06/16	1	145.50	0	0.00	144.50	1	534	0.19%
2023/06/15	0	0.00	1	141.50	144.50	-1	513	-0.19%
2023/06/14	0	0.00	0.2	146.00	140.00	-0.2	487	-0.03%
2023/06/13	1	139.50	0	0.00	139.00	1	456	0.22%
2023/06/09	2	134.25	0.1	135.50	133.00	1.9	396	0.48%
2023/06/08	1	128.50	1	130.00	130.00	0	327	0.00%
2023/06/07	0.1	120.00	0	0.00	120.50	0.1	291	0.04%
2023/05/30	0.2	118.50	0	0.00	118.00	0.2	293	0.05%
2023/05/16	0	0.00	1	112.00	112.00	-1	348	-0.29%
2023/05/15	0	0.00	3	109.17	108.50	-3	346	-0.87%
2023/05/11	0	0.00	1	113.00	107.00	-1	344	-0.29%
2023/05/09	0	0.00	1	118.00	117.00	-1	329	-0.30%
2023/04/27	0	0.00	0.8	109.00	110.50	-0.8	326	-0.26%
2023/04/25	1.2	108.07	1.2	112.42	108.50	-0.1	328	-0.02%
2023/04/20	0	0.00	0	115.50	113.00	0	325	-0.01%
2023/04/19	0	0.00	0.2	116.50	116.00	-0.2	322	-0.06%
2023/04/13	0.1	117.79	0	0.00	115.50	0.1	317	0.04%
2023/04/12	1	121.50	0	0.00	122.00	1	309	0.32%
2023/04/11	0	0.00	1	120.50	121.00	-1	298	-0.33%
2023/03/27	1	108.50	0	0.00	109.50	1	263	0.38%
2023/03/13	0	0.00	2	101.50	103.00	-2	332	-0.60%
2023/03/03	5	102.80	0	0.00	102.50	5	317	1.58%
2023/03/02	0	0.00	1	102.50	103.50	-1	314	-0.32%
2023/03/01	1	101.00	2	108.00	101.50	-1	308	-0.32%
2023/02/24	0	0.00	4	107.25	109.00	-4	285	-1.40%
2023/02/22	1	102.50	0	0.00	104.50	1	261	0.38%
2023/02/21	6	103.33	0	0.00	103.50	6	259	2.31%
2023/02/17	0	0.00	22	103.84	105.00	-22	244	-8.99%
2023/02/01	2	97.30	0	0.00	97.60	2	222	0.90%
2022/12/06	0.6	99.10	0	0.00	98.60	0.6	124	0.47%
2022/12/05	0.4	97.90	0	0.00	97.40	0.4	116	0.36%
2022/11/30	1	87.20	1	88.40	88.40	0	94	0.00%
2022/11/17	0	0.00	1	85.20	86.30	-1	96	-1.04%
2022/11/14	1	87.50	0	0.00	86.70	1	117	0.85%
2022/11/10	0	0.00	1	86.90	87.10	-1	119	-0.84%
2022/11/09	0	0.00	5	87.12	87.00	-5	122	-4.09%
2022/11/08	0	0.00	5	86.46	86.60	-5	127	-3.92%
2022/11/07	0	0.00	1	87.40	87.60	-1	128	-0.78%
2022/11/04	10	84.88	0	0.00	85.10	10	129	7.74%
2022/09/23	1	87.00	0	0.00	87.00	1	174	0.57%
2022/09/21	1	88.50	0	0.00	87.30	1	180	0.55%
2022/09/13	1	88.50	0	0.00	88.60	1	190	0.53%
2022/09/06	2	87.25	0	0.00	88.50	2	206	0.97%
2022/09/05	1	88.50	0	0.00	88.50	1	208	0.48%
2022/09/02	1	88.50	0	0.00	88.80	1	208	0.48%
2022/09/01	6	88.90	0	0.00	88.60	6	210	2.85%
2022/08/26	2	90.50	0	0.00	90.40	2	214	0.93%
2022/08/25	4	90.83	1	90.90	90.90	3	214	1.40%
2022/08/24	4	90.83	0	0.00	90.70	4	215	1.86%
2022/08/15	1	82.10	0	0.00	81.70	1	235	0.42%
2022/08/12	1	82.00	0	0.00	82.60	1	239	0.42%
2022/07/19	1	81.00	0	0.00	81.50	1	262	0.38%
2022/07/14	0	0.00	2	76.40	78.00	-2	258	-0.77%
2022/07/08	1	79.70	1	80.60	80.70	0	260	0.00%
2022/07/01	1	79.90	0	0.00	77.90	1	271	0.37%
2022/05/17	0	0.00	2	91.00	90.60	-2	245	-0.81%
2022/05/11	0	0.00	1	88.50	87.90	-1	233	-0.43%
2022/04/18	1	80.10	0	0.00	80.40	1	245	0.41%
2022/03/03	0	0.00	2	90.00	90.90	-2	252	-0.79%
2022/02/08	2	86.30	3	84.77	84.20	-1	194	-0.51%
2021/11/24	0	0.00	3	65.00	65.00	-3	49	-6.07%
2021/08/13	0	0.00	1	65.20	64.60	-1	158	-0.63%
2021/08/09	0	0.00	1	70.50	70.60	-1	150	-0.66%
2021/08/03	0	0.00	1	69.70	69.50	-1	162	-0.62%
2021/07/30	2	69.50	0	0.00	68.90	2	165	1.21%
2021/07/29	0	0.00	1	69.60	69.50	-1	164	-0.61%
2021/07/28	0	0.00	2	68.70	68.90	-2	163	-1.22%
2021/07/26	0	0.00	1	73.60	73.80	-1	161	-0.62%
2021/06/25	1	71.20	1	72.00	71.30	0	218	0.00%
2021/06/10	0	0.00	1	70.30	70.10	-1	229	-0.44%
2021/06/09	1	70.80	0	0.00	70.20	1	234	0.43%
2021/05/07	1	70.00	0	0.00	70.00	1	201	0.50%
2021/05/05	0	0.00	7	68.60	69.00	-7	200	-3.49%
2021/04/27	0	0.00	1	74.30	74.00	-1	189	-0.53%
2021/04/22	4	72.35	0	0.00	71.40	4	176	2.27%
2021/04/21	9	74.03	0	0.00	73.40	9	171	5.25%
2021/04/12	0	0.00	3	71.40	71.20	-3	165	-1.82%
2021/03/31	3	69.80	3	70.40	69.70	0	152	0.00%
2021/03/16	1	66.40	0	0.00	66.60	1	150	0.67%
2021/03/15	2	66.20	0	0.00	66.80	2	151	1.32%
2021/03/10	0	0.00	1	64.90	64.80	-1	145	-0.69%
2021/03/09	0	0.00	1	64.60	65.00	-1	145	-0.69%
2021/03/02	2	66.25	0	0.00	65.90	2	144	1.39%
2021/02/18	1	64.60	0	0.00	64.90	1	137	0.73%
2021/02/17	1	65.00	0	0.00	64.90	1	138	0.72%
2021/01/27	0	0.00	5	63.56	64.00	-5	137	-3.65%
2021/01/20	2	64.30	0	0.00	63.60	2	134	1.48%
2021/01/08	0	0.00	4	67.60	67.50	-4	116	-3.43%
2021/01/06	2	66.60	0	0.00	66.10	2	104	1.91%
2021/01/05	2	66.40	0	0.00	66.60	2	101	1.97%
2021/01/04	2	66.30	0	0.00	66.10	2	99	2.01%
2020/12/22	2	64.20	0	0.00	62.90	2	87	2.29%
2020/12/18	0	0.00	2	66.45	64.10	-2	80	-2.49%
2020/12/17	1	61.40	0	0.00	61.50	1	60	1.67%
2020/11/20	1	62.00	0	0.00	62.00	1	65	1.52%
2020/11/11	1	60.10	0	0.00	59.90	1	75	1.33%
2020/11/10	4	60.40	0	0.00	60.20	4	77	5.16%
2020/08/19	1	63.50	0	0.00	63.30	1	268	0.37%
2020/07/08	0	0.00	1	69.70	69.50	-1	219	-0.46%
2020/07/07	1	69.80	1	69.60	69.50	0	207	0.00%
2020/07/06	1	67.60	0	0.00	68.80	1	190	0.52%
2020/06/03	4	65.00	0	0.00	64.70	4	205	1.95%
2020/04/17	0	0.00	1	57.70	57.40	-1	193	-0.52%
2020/04/16	1	56.10	0	0.00	56.70	1	195	0.51%
2020/03/04	1	61.30	0	0.00	60.90	1	171	0.58%
2020/01/06	1	65.10	1	64.50	64.50	0	258	0.00%
2020/01/03	1	65.20	1	65.60	65.30	0	258	0.00%
2019/10/22	1	71.00	1	70.70	70.00	0	1,221	0.00%
2019/10/09	0	0.00	1	66.20	66.20	-1	1,173	-0.09%
2019/09/27	0	0.00	1	68.80	66.50	-1	1,164	-0.09%
2019/09/25	5	68.34	1	69.00	67.80	4	1,153	0.35%
2019/09/24	1	73.00	2	71.50	70.80	-1	1,134	-0.09%
2019/09/20	1	70.80	1	71.70	70.90	0	1,116	0.00%
2019/09/19	2	72.25	0	0.00	70.90	2	1,110	0.18%
2019/09/18	0	0.00	1	73.00	71.90	-1	1,099	-0.09%
2019/09/12	2	73.25	1	73.70	74.00	1	1,048	0.10%
2019/09/11	3	71.93	0	0.00	71.90	3	1,016	0.30%
2019/09/10	0	0.00	0.1	70.60	70.30	-0.1	989	-0.01%
2019/09/09	0	0.00	0	71.40	70.90	0	981	0.00%
2019/09/05	1	72.10	2	72.20	72.20	-1	954	-0.10%
2019/09/04	1	73.10	0	0.00	72.00	1	942	0.11%
2019/09/02	0	0.00	1	75.00	75.10	-1	886	-0.11%
2019/08/30	4	77.80	1.1	77.74	72.50	3	850	0.35%
2019/08/29	1	78.70	2	77.84	77.00	-1	785	-0.13%
2019/08/28	3	78.27	3	78.97	78.10	0	740	0.00%
2019/08/27	8	74.26	7	74.64	77.00	1	602	0.17%
2019/08/26	1	70.20	1	72.00	70.00	0	472	0.00%
2019/08/23	3	72.70	5	72.36	71.50	-2	432	-0.46%
2019/08/22	2	71.15	1	71.80	71.30	1	360	0.28%
2019/08/21	5	68.05	5	68.46	69.90	0	278	0.01%
2019/08/20	4	62.10	4	62.90	65.30	0	157	0.00%
2019/08/08	0	0.00	1	57.90	57.60	-1	86	-1.15%
2019/08/02	0	0.00	1	57.20	58.30	-1	96	-1.04%
2019/07/30	1	57.90	0	0.00	57.70	1	99	1.00%
2019/07/22	0	0.00	0	56.30	56.60	0	111	0.00%
2019/07/11	1	60.20	1	60.30	60.40	0	114	0.00%
2019/07/04	0	0.00	2	59.15	59.50	-2	186	-1.07%
2019/07/01	0	58.20	0	0.00	58.60	0	196	0.02%
2019/06/19	0	58.10	0	0.00	57.90	0	265	0.01%
2019/06/10	0.1	56.60	0	0.00	56.30	0.1	277	0.02%
2019/05/03	2	61.35	0	0.00	61.10	2	294	0.68%
2019/04/19	0	0.00	2	60.75	60.80	-2	286	-0.70%
2019/04/18	2	60.65	1	62.10	60.80	1	286	0.35%
2019/04/16	2	60.60	3	61.87	61.80	-1	279	-0.36%
2019/04/15	0	0.00	3	63.20	62.80	-3	271	-1.11%
2019/04/11	0	0.00	1	63.90	63.50	-1	251	-0.40%
2019/04/10	1	65.00	3	65.20	62.60	-2	223	-0.90%
2019/04/02	1	65.00	0	0.00	62.40	1	181	0.55%
2019/04/01	2	63.20	1	62.50	63.40	1	152	0.66%
2019/03/29	0	0.00	1	58.00	58.20	-1	119	-0.84%
2019/03/26	2	58.20	0	0.00	57.80	2	112	1.77%
2019/03/25	2	57.10	0	0.00	56.40	2	106	1.87%
2019/03/22	1	57.50	1	57.30	57.40	0	103	0.00%
2019/03/06	1	55.20	0	0.00	55.20	1	95	1.05%
2019/02/26	0	0.00	1	54.30	53.80	-1	91	-1.09%
2019/02/22	1	56.40	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	4	58.00	58.50	-4	79	-5.02%
2019/02/12	0	0.00	3	52.00	52.00	-3	62	-4.82%
2019/01/30	0	0.00	1	50.30	50.20	-1	60	-1.65%
2019/01/24	1	50.50	0	0.00	49.90	1	59	1.67%
2019/01/18	0	0.00	1	53.70	53.00	-1	53	-1.86%
2018/12/11	1	50.00	1	50.00	50.80	0	101	0.00%
2018/12/10	0	0.00	1	50.50	50.80	-1	105	-0.95%
2018/11/22	2	48.58	0	0.00	48.55	2	114	1.74%
2018/11/21	1	48.70	0	0.00	48.80	1	114	0.87%
2018/10/19	1	49.60	0	0.00	50.90	1	127	0.79%
2018/10/11	1	49.00	2	48.40	48.70	-1	125	-0.80%
2018/10/05	0	0.00	5	54.30	54.50	-5	120	-4.15%
2018/10/04	1	55.50	0	0.00	56.90	1	117	0.85%
2018/10/01	3	57.73	2	57.65	57.60	1	113	0.88%
2018/09/28	2	57.00	0	0.00	56.70	2	108	1.84%
2018/09/27	1	56.00	1	56.00	55.40	0	104	0.00%
2018/09/26	2	54.05	0	0.00	56.90	2	101	1.96%
2018/09/25	1	53.00	1	54.90	53.10	0	94	0.00%
2018/09/21	2	55.80	0	0.00	55.60	2	89	2.23%
2018/09/18	2	59.50	2	56.30	56.30	0	82	0.00%
2018/09/17	2	60.10	0	0.00	59.50	2	76	2.60%
2018/09/14	1	60.60	0	0.00	60.10	1	74	1.35%
2018/09/13	0	0.00	20	62.00	59.50	-20	70	-28.21%