群翊 (6664)-富邦-嘉義券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股▲0.53%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	190.90	1	189.00	187.50	0.1	596	0.01%
2024/05/02	0	0.00	2	180.00	187.50	-2	584	-0.34%
2024/04/30	0	0.00	1	183.00	183.00	-1	574	-0.17%
2024/04/26	2	183.25	0	0.00	181.50	2	569	0.35%
2024/04/25	0	0.00	0.1	179.00	184.00	-0.1	564	-0.01%
2024/04/24	1	180.50	0.1	176.50	182.00	1	554	0.17%
2024/04/23	2	174.00	0	0.00	174.00	2	547	0.37%
2024/04/22	0	0.00	0	172.50	170.00	0	542	0.00%
2024/04/19	1.3	177.92	14.1	179.74	177.00	-12.8	526	-2.42%
2024/04/18	21	185.88	11.1	184.50	185.00	9.9	509	1.94%
2024/04/17	10	172.00	10	179.50	180.50	0	484	0.00%
2024/04/16	0	0.00	1.1	166.56	166.50	-1.1	466	-0.23%
2024/04/15	10	179.00	18.1	176.00	175.00	-8.1	455	-1.77%
2024/04/12	10	179.30	1	181.00	184.00	9	437	2.06%
2024/04/11	3.2	172.72	1	172.00	172.00	2.2	409	0.54%
2024/04/08	1	173.50	0	0.00	171.50	1	398	0.25%
2024/04/03	1	175.50	11	175.23	175.00	-10	392	-2.55%
2024/04/02	10.1	174.10	3	175.17	174.50	7.1	385	1.84%
2024/04/01	0	0.00	13	171.23	172.00	-13	369	-3.51%
2024/03/29	4	173.00	0	0.00	172.00	4	360	1.11%
2024/03/28	13	172.73	6.2	170.29	169.00	6.8	340	2.00%
2024/03/26	1.2	162.23	1	161.00	161.00	0.2	311	0.07%
2024/03/21	0	0.00	0.1	163.45	162.00	-0.1	311	-0.04%
2024/03/20	1.1	162.98	0	0.00	163.00	1.1	308	0.34%
2024/03/18	0	0.00	0.1	157.00	157.50	-0.1	295	-0.03%
2024/03/14	0	0.00	1	157.00	155.00	-1	319	-0.31%
2024/03/08	0.1	158.25	1	160.50	155.50	-0.9	313	-0.30%
2024/03/07	1	164.50	0	0.00	162.00	1	304	0.33%
2024/03/01	0	0.00	7	160.50	159.00	-7	292	-2.39%
2024/02/26	0	0.00	20	158.00	158.00	-20	286	-6.97%
2024/02/23	20	162.38	0	0.00	160.00	20	280	7.13%
2024/02/22	0	0.00	1	155.50	158.50	-1	270	-0.37%
2024/02/21	4	156.50	0	0.00	156.50	4	270	1.48%
2024/02/19	6	156.00	0	0.00	156.00	6	273	2.19%
2024/02/16	16	156.50	1	156.00	156.00	15	299	5.00%
2024/02/15	1	151.00	0	0.00	150.50	1	307	0.33%
2024/02/05	5	147.50	0	0.00	146.50	5	332	1.51%
2024/01/25	1	153.00	0	0.00	152.00	1	395	0.25%
2024/01/17	0	0.00	0.1	147.90	146.00	-0.1	426	-0.02%
2024/01/09	0	0.00	0.1	153.50	153.00	-0.1	441	-0.01%
2024/01/04	0	0.00	3	155.67	154.00	-3	446	-0.67%
2024/01/03	1	153.00	0	0.00	153.00	1	446	0.22%
2024/01/02	0	0.00	0	153.00	153.00	0	445	-0.01%
2023/12/29	0	0.00	1	153.50	154.00	-1	444	-0.22%
2023/12/28	0	0.00	1	153.50	152.50	-1	445	-0.22%
2023/12/21	0	0.00	1	151.50	152.00	-1	453	-0.22%
2023/12/18	1	151.50	0	0.00	150.00	1	461	0.22%
2023/12/13	0	0.00	1	154.50	154.50	-1	465	-0.21%
2023/12/12	2	152.25	0	0.00	152.00	2	466	0.43%
2023/12/08	1	162.00	1	164.50	161.50	0	447	0.00%
2023/12/07	1	162.00	0	0.00	163.00	1	450	0.22%
2023/12/06	0	0.00	0.5	163.56	163.50	-0.5	474	-0.11%
2023/12/05	0	0.00	4.5	160.89	161.00	-4.5	496	-0.91%
2023/12/01	5	167.60	0	0.00	167.50	5	534	0.94%
2023/11/30	0	0.00	2	166.50	166.00	-2	539	-0.37%
2023/11/29	0	0.00	2	165.00	165.50	-2	549	-0.36%
2023/11/28	0	0.00	1	165.50	165.00	-1	559	-0.18%
2023/11/22	1	172.00	0	0.00	172.00	1	622	0.16%
2023/11/20	4	167.00	0.2	168.00	167.00	3.8	717	0.53%
2023/11/16	0	0.00	2	170.50	171.00	-2	782	-0.26%
2023/11/15	2.2	177.50	2.2	176.59	170.50	0	826	0.00%
2023/11/14	0.3	173.50	3	173.83	176.00	-2.7	847	-0.32%
2023/11/13	4	172.50	0	0.00	174.50	4	924	0.43%
2023/11/10	1	173.50	1	171.50	164.50	0	1,056	0.00%
2023/11/09	0	0.00	1.1	167.54	170.00	-1.1	1,068	-0.10%
2023/11/08	0	0.00	11	167.23	166.00	-11	1,100	-1.00%
2023/11/07	1	165.00	0	0.00	167.50	1	1,096	0.09%
2023/11/06	1	165.00	1.5	163.17	165.00	-0.5	1,095	-0.05%
2023/11/03	1	158.00	0	0.00	158.00	1	1,085	0.09%
2023/10/27	0	0.00	1	158.00	158.00	-1	1,088	-0.09%
2023/10/26	1.1	159.18	0	0.00	158.00	1.1	1,096	0.10%
2023/10/25	10	159.00	0	0.00	162.50	10	1,103	0.91%
2023/10/24	1	153.50	0	0.00	155.00	1	1,108	0.09%
2023/10/23	0.1	159.00	0	0.00	153.00	0.1	1,110	0.01%
2023/10/18	0	0.00	1	157.50	157.50	-1	1,125	-0.09%
2023/10/17	7	162.36	15	158.83	158.50	-8	1,125	-0.71%
2023/10/12	10	159.00	0	0.00	159.50	10	1,129	0.89%
2023/09/26	0	0.00	2	157.75	158.00	-2	1,163	-0.17%
2023/09/25	0	0.00	6	158.08	157.00	-6	1,170	-0.51%
2023/09/21	1.1	151.64	0	0.00	151.00	1.1	1,171	0.09%
2023/09/20	5	154.50	0	0.00	152.50	5	1,177	0.42%
2023/09/19	2	154.50	2	158.25	157.50	0	1,176	0.00%
2023/09/18	1	156.00	1	156.00	155.50	0	1,174	0.00%
2023/09/15	1	155.50	0	0.00	157.50	1	1,178	0.08%
2023/09/14	0.1	157.50	0	0.00	157.50	0.1	1,181	0.01%
2023/09/13	0.2	156.00	1	154.50	154.50	-0.8	1,191	-0.07%
2023/09/11	0	0.00	1	160.00	155.50	-1	1,227	-0.08%
2023/09/08	0	0.00	0.1	167.50	167.00	-0.1	1,233	0.00%
2023/09/07	2	174.75	4	172.38	174.00	-2	1,245	-0.16%
2023/09/06	3	173.00	4	170.00	170.00	-1	1,243	-0.08%
2023/09/05	0	0.00	1	167.00	167.00	-1	1,294	-0.08%
2023/08/31	1	168.50	12	167.75	168.50	-11	1,311	-0.84%
2023/08/30	12	170.42	2	170.25	170.50	10	1,299	0.77%
2023/08/29	1	167.00	0	0.00	164.00	1	1,280	0.08%
2023/08/28	0	0.00	1.1	166.86	163.50	-1.1	1,272	-0.08%
2023/08/25	4	175.50	5	169.00	170.00	-1	1,240	-0.08%
2023/08/24	3	170.00	4	171.00	170.00	-1	1,209	-0.08%
2023/08/23	2	160.75	4	158.50	162.00	-2	1,150	-0.17%
2023/08/22	9	153.22	6	153.42	153.50	3	1,107	0.27%
2023/08/21	9	157.78	4.1	154.73	153.00	4.9	1,075	0.46%
2023/08/18	3	177.00	14.2	172.22	169.50	-11.2	1,026	-1.09%
2023/08/17	18	170.94	21	172.55	173.00	-3	977	-0.31%
2023/08/16	55	170.22	96	167.40	168.00	-41	888	-4.62%
2023/08/15	37	155.61	2	157.25	158.50	35	730	4.79%
2023/08/14	0	0.00	1.4	142.61	144.50	-1.4	685	-0.20%
2023/08/10	1	132.00	0	0.00	132.00	1	650	0.15%
2023/08/02	6	138.83	6	136.75	134.50	0	652	0.00%
2023/07/31	3	141.00	3	140.17	136.50	0	638	0.00%
2023/07/27	10	140.00	0	0.00	139.50	10	617	1.62%
2023/07/24	0	0.00	1	133.50	130.00	-1	588	-0.17%
2023/07/18	1	140.50	1	144.00	138.50	0	574	0.00%
2023/07/11	1	134.50	0	0.00	134.00	1	547	0.18%
2023/07/10	0	0.00	2	134.00	135.50	-2	555	-0.36%
2023/07/06	1	146.00	0	0.00	143.00	1	555	0.18%
2023/07/04	0	0.00	3	141.33	144.00	-3	556	-0.54%
2023/07/03	4	136.13	9	140.44	142.00	-5	559	-0.89%
2023/06/30	1	132.00	1	133.50	136.50	0	557	0.00%
2023/06/28	9	137.11	0	0.00	135.00	9	562	1.60%
2023/06/20	1	138.50	1	138.50	139.00	0	552	0.00%
2023/06/15	1	142.50	0	0.00	144.50	1	513	0.19%
2023/06/14	0	0.00	1	141.00	140.00	-1	487	-0.20%
2023/06/13	5	138.20	2	139.25	139.00	3	456	0.66%
2023/06/12	2	128.00	3	133.50	129.00	-1	421	-0.24%
2023/06/09	8	137.69	7	138.07	133.00	1	396	0.25%
2023/06/08	7	131.64	6	129.58	130.00	1	327	0.31%
2023/06/06	0	0.00	0	117.00	116.50	0	283	0.00%
2023/06/01	1	115.00	0	0.00	116.00	1	288	0.35%
2023/05/31	0	0.00	1	117.00	116.00	-1	289	-0.35%
2023/05/30	0	0.00	1	117.50	118.00	-1	293	-0.34%
2023/05/26	0	0.00	0.5	115.00	114.00	-0.5	321	-0.16%
2023/05/25	0	0.00	1	115.50	115.00	-1	326	-0.31%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/22	1	114.00	0	0.00	115.50	1	344	0.29%
2023/05/18	1	114.00	0	0.00	115.00	1	348	0.29%
2023/05/09	0.2	114.50	0	0.00	117.00	0.2	329	0.05%
2023/05/05	0	0.00	0	113.50	113.00	0	325	0.00%
2023/04/28	1	112.50	0	0.00	112.50	1	325	0.31%
2023/04/25	1.4	110.02	0	0.00	108.50	1.4	328	0.41%
2023/04/14	0	0.00	1	115.00	115.50	-1	320	-0.31%
2023/04/12	0	0.00	15	121.17	122.00	-15	309	-4.85%
2023/04/10	0	0.00	1	116.50	117.00	-1	292	-0.34%
2023/03/24	15	108.50	1	109.50	110.00	14	263	5.31%
2023/03/22	0	0.00	1	106.50	106.50	-1	273	-0.37%
2023/03/20	0	0.00	1	103.50	103.00	-1	279	-0.36%
2023/03/13	0	0.00	1	102.00	103.00	-1	332	-0.30%
2023/03/10	1	102.01	0	0.00	102.50	1	330	0.31%
2023/03/06	0	0.00	1	103.00	103.50	-1	320	-0.31%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/01	2	104.50	26	101.56	101.50	-24	308	-7.77%
2023/02/24	1	109.00	0	0.00	109.00	1	285	0.35%
2023/02/21	0	0.00	1	103.50	103.50	-1	259	-0.39%
2023/02/20	0	0.00	0.1	105.00	102.50	-0.1	256	-0.02%
2023/02/17	0.1	106.00	0	0.00	105.00	0.1	244	0.02%
2023/02/15	0	0.00	3	100.63	101.50	-3	234	-1.28%
2023/01/13	4	92.30	0	0.00	92.50	4	214	1.87%
2023/01/12	0	0.00	1	92.80	92.50	-1	212	-0.47%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2023/01/06	2	95.65	0	0.00	94.70	2	200	1.00%
2022/12/20	1	100.00	0	0.00	94.20	1	189	0.53%
2022/12/15	1	102.50	0	0.00	102.50	1	179	0.56%
2022/12/14	12	101.63	11	102.50	102.00	1	177	0.56%
2022/12/12	0	0.00	4	98.28	98.90	-4	152	-2.63%
2022/12/09	2	102.00	2	100.50	100.50	0	149	0.00%
2022/12/07	22	100.70	0	0.00	99.50	22	139	15.73%
2022/12/06	1	99.10	1	98.60	98.60	0	124	0.00%
2022/12/05	3	97.90	0	0.00	97.40	3	116	2.57%
2022/11/11	0	0.00	1	88.90	87.20	-1	118	-0.84%
2022/11/07	0	0.00	1	86.20	87.60	-1	128	-0.78%
2022/10/13	0.1	80.50	0	0.00	79.20	0.1	163	0.03%
2022/09/28	1.1	81.83	0	0.00	80.50	1.1	174	0.60%
2022/09/12	1	89.70	0	0.00	89.70	1	192	0.52%
2022/09/06	0	0.00	10	87.38	88.50	-10	206	-4.84%
2022/09/01	0	0.00	10	88.81	88.60	-10	210	-4.75%
2022/08/25	10	91.90	0	0.00	90.90	10	214	4.66%
2022/08/24	11	90.64	0	0.00	90.70	11	215	5.11%
2022/08/23	6	93.47	6	90.08	88.80	0	216	0.00%
2022/08/19	0	0.00	3	86.10	88.30	-3	209	-1.43%
2022/08/15	1	82.50	10	82.00	81.70	-9	235	-3.82%
2022/08/08	10	82.10	0	0.00	82.30	10	252	3.96%
2022/07/15	0	79.20	0	0.00	79.00	0	259	0.00%
2022/06/16	0	0.00	1	94.40	89.00	-1	242	-0.41%
2022/06/10	1	99.50	0	0.00	99.40	1	246	0.41%
2022/05/31	0	0.00	1	101.50	103.50	-1	275	-0.36%
2022/05/27	1	100.50	10	99.21	100.50	-9	277	-3.25%
2022/05/26	0	0.00	0	99.10	98.30	0	278	0.00%
2022/05/23	10	95.90	0	0.00	95.40	10	265	3.77%
2022/05/20	0	0.00	2	93.55	93.70	-2	263	-0.76%
2022/05/16	1	89.60	0	0.00	88.50	1	238	0.42%
2022/05/13	1	88.60	0	0.00	87.80	1	237	0.42%
2022/05/12	1	88.70	1	87.40	87.30	0	236	0.00%
2022/03/21	0	0.00	3	87.30	86.70	-3	312	-0.96%
2022/03/14	0	0.00	8	87.80	87.20	-8	300	-2.66%
2022/03/10	8	91.70	0	0.00	90.20	8	294	2.72%
2022/03/07	0	0.00	2	88.35	88.00	-2	268	-0.75%
2022/03/04	0	0.00	5	90.00	89.50	-5	260	-1.92%
2022/03/02	5	88.50	0	0.00	87.90	5	245	2.04%
2022/02/25	0	0.00	1	84.50	85.90	-1	229	-0.43%
2022/02/14	2	82.90	0	0.00	82.50	2	199	1.00%
2022/02/08	0	0.00	2	84.20	84.20	-2	194	-1.03%
2022/02/07	5	82.80	0	0.00	84.60	5	184	2.71%
2022/01/26	1	77.50	0	0.00	78.20	1	177	0.56%
2021/12/30	0	0.00	2	81.00	81.30	-2	118	-1.68%
2021/12/29	2	77.60	2	78.50	78.60	0	108	0.00%
2021/11/08	0	65.70	0	0.00	64.30	0	60	0.00%
2021/09/24	2	69.10	1	67.50	67.50	1	140	0.71%
2021/09/22	0	66.20	0	0.00	65.10	0	139	0.00%
2021/08/11	56	65.00	56	65.66	65.60	0	158	0.00%
2021/07/27	1	70.00	0	0.00	69.80	1	165	0.60%
2021/07/26	1	73.80	1	73.80	73.80	0	161	0.00%
2021/07/16	1	72.70	0	0.00	72.80	1	161	0.62%
2021/05/19	1	66.00	0	0.00	66.30	1	230	0.43%
2021/05/06	0	0.00	1	69.00	69.20	-1	200	-0.50%
2021/05/04	1	69.30	0	0.00	68.60	1	199	0.50%
2021/04/26	0	0.00	15	73.61	73.90	-15	184	-8.12%
2021/04/23	15	73.70	0	0.00	73.50	15	181	8.29%
2021/04/21	1	73.40	0	0.00	73.40	1	171	0.58%
2021/04/19	1	71.50	1	72.60	72.90	0	164	0.00%
2021/04/06	0	0.00	20	69.69	69.70	-20	156	-12.78%
2021/03/31	20	70.37	1	70.20	69.70	19	152	12.46%
2021/03/30	2	67.90	0	0.00	68.70	2	143	1.39%
2021/02/25	1	66.00	1	65.70	65.90	0	140	0.00%
2020/12/09	0	0.00	1	63.20	63.00	-1	60	-1.65%
2020/11/06	0	0.00	1	60.10	60.00	-1	76	-1.31%
2020/10/21	1	58.90	0	0.00	58.80	1	95	1.04%
2020/07/20	0	0.00	1	69.20	68.60	-1	254	-0.39%
2020/07/17	1	68.10	0	0.00	68.20	1	244	0.41%
2020/07/10	0	0.00	3	70.60	69.30	-3	234	-1.28%
2020/07/07	1	70.00	0	0.00	69.50	1	207	0.48%
2020/06/12	0	0.00	6	62.90	63.00	-6	198	-3.02%
2020/05/15	0	0.00	2	60.40	60.40	-2	178	-1.12%
2020/05/08	1	61.40	0	0.00	61.10	1	174	0.57%
2020/04/24	0	0.00	2	59.10	59.30	-2	200	-1.00%
2020/04/21	0	0.00	5	59.50	58.00	-5	198	-2.52%
2020/04/20	0	0.00	2	57.90	58.10	-2	193	-1.03%
2020/04/17	2	57.70	0	0.00	57.40	2	193	1.03%
2020/04/14	2	55.50	0	0.00	55.30	2	194	1.03%
2020/04/10	0	0.00	2	55.40	55.60	-2	194	-1.03%
2020/04/09	1	55.10	0	0.00	55.40	1	195	0.51%
2020/04/08	1	55.20	0	0.00	55.80	1	194	0.51%
2020/03/16	1	52.60	0	0.00	51.70	1	182	0.55%
2020/03/13	4	49.80	11	49.80	52.10	-7	180	-3.87%
2020/03/12	2	59.60	28	55.93	55.10	-26	174	-14.94%
2020/03/11	22	62.04	0	0.00	61.10	22	167	13.17%
2020/03/10	15	60.21	0	0.00	61.30	15	166	9.03%
2020/02/21	1	63.10	0	0.00	63.10	1	175	0.57%
2020/01/30	0	0.00	3	64.87	63.30	-3	233	-1.28%
2020/01/20	3	68.57	1	68.90	68.90	2	227	0.88%
2020/01/16	0	0.00	3	65.70	65.60	-3	220	-1.36%
2020/01/15	2	65.80	0	0.00	65.80	2	224	0.89%
2019/12/25	2	66.20	1	66.50	66.90	1	273	0.37%
2019/12/24	0	0.00	1	65.20	65.40	-1	276	-0.36%
2019/12/18	1	65.30	0	0.00	65.20	1	319	0.31%
2019/12/17	0	0.00	1	65.80	65.70	-1	324	-0.31%
2019/12/12	0	0.00	2	66.00	65.30	-2	354	-0.56%
2019/12/10	2	66.25	0	0.00	66.30	2	419	0.48%
2019/12/06	0	0.00	1	66.60	65.80	-1	452	-0.22%
2019/12/03	1	65.00	0	0.00	65.00	1	488	0.20%
2019/12/02	1	64.90	1	65.20	65.20	0	508	0.00%
2019/11/28	1	67.50	0	0.00	67.50	1	571	0.17%
2019/11/18	0	0.00	2	67.50	67.30	-2	1,249	-0.16%
2019/11/15	2	68.35	0	0.00	67.70	2	1,306	0.15%
2019/11/14	1	65.60	1	66.50	69.00	0	1,309	0.00%
2019/11/07	0	0.00	1	67.90	66.90	-1	1,281	-0.08%
2019/11/05	1	70.00	1	69.90	68.90	0	1,272	0.00%
2019/11/04	1	68.10	1	68.60	68.50	0	1,263	0.00%
2019/11/01	0	0.00	2	65.40	67.40	-2	1,251	-0.16%
2019/10/31	2	66.60	0	0.00	66.00	2	1,246	0.16%
2019/10/30	1	67.20	1	67.10	66.70	0	1,242	0.00%
2019/10/29	7	67.66	0	0.00	67.00	7	1,241	0.56%
2019/10/28	0	0.00	1	67.40	68.00	-1	1,238	-0.08%
2019/10/22	1	71.30	0	0.00	70.00	1	1,221	0.08%
2019/10/16	0	0.00	6	68.70	67.50	-6	1,191	-0.50%
2019/10/14	3	66.00	1	66.70	65.30	2	1,176	0.17%
2019/10/09	1	66.40	0	0.00	66.20	1	1,173	0.09%
2019/10/03	0	0.00	1	67.00	67.00	-1	1,172	-0.09%
2019/10/02	1	67.20	1	67.80	67.10	0	1,171	0.00%
2019/10/01	2	66.70	3	66.50	67.40	-1	1,169	-0.09%
2019/09/27	0	0.00	1	66.50	66.50	-1	1,164	-0.09%
2019/09/26	0	0.00	1	68.20	68.20	-1	1,157	-0.09%
2019/09/25	7	69.00	2	68.60	67.80	5	1,153	0.43%
2019/09/24	4	71.65	11	72.67	70.80	-7	1,134	-0.62%
2019/09/23	2	71.20	1	71.30	70.90	1	1,118	0.09%
2019/09/20	2	70.90	0	0.00	70.90	2	1,116	0.18%
2019/09/19	11	71.72	0	0.00	70.90	11	1,110	0.99%
2019/09/16	7	76.06	7	73.09	72.80	0	1,081	0.00%
2019/09/11	4	71.58	5	72.56	71.90	-1	1,016	-0.10%
2019/09/10	1	70.00	2	70.35	70.30	-1	989	-0.10%
2019/09/09	1	71.00	2	71.25	70.90	-1	981	-0.10%
2019/09/06	4	71.48	3	71.83	70.80	1	972	0.10%
2019/09/05	2	72.25	2	72.85	72.20	0	954	0.00%
2019/09/04	1	72.60	0	0.00	72.00	1	942	0.11%
2019/09/03	3	73.63	4	72.63	72.00	-1	919	-0.11%
2019/09/02	1	76.10	2	74.10	75.10	-1	886	-0.11%
2019/08/30	74	79.29	74	79.29	72.50	0	850	0.00%
2019/08/29	6	77.38	2	77.35	77.00	4	785	0.51%
2019/08/28	4	78.10	38	78.39	78.10	-34	740	-4.59%
2019/08/27	57	75.83	19	74.31	77.00	38	602	6.31%
2019/08/26	2	72.30	3	72.27	70.00	-1	472	-0.21%
2019/08/23	3	73.20	3	72.77	71.50	0	432	0.00%
2019/08/22	2	71.45	7	71.36	71.30	-5	360	-1.39%
2019/08/21	24	69.60	24	69.67	69.90	0	278	0.00%
2019/08/20	7	62.66	20	63.65	65.30	-13	157	-8.25%
2019/08/19	7	59.50	0	0.00	59.40	7	98	7.09%
2019/08/14	4	57.28	0	0.00	57.20	4	86	4.61%
2019/07/04	1	59.20	0	0.00	59.50	1	186	0.54%
2019/07/03	0	0.00	1	59.00	58.90	-1	188	-0.53%
2019/05/24	1	56.50	0	0.00	56.10	1	286	0.35%
2019/04/16	0	0.00	2	61.80	61.80	-2	279	-0.71%
2019/04/12	4	64.50	2	64.50	63.60	2	265	0.75%
2019/04/11	0	0.00	1	64.50	63.50	-1	251	-0.40%
2019/04/10	0	0.00	4	64.28	62.60	-4	223	-1.79%
2019/04/08	0	0.00	1	63.20	62.30	-1	191	-0.52%
2019/04/03	0	0.00	1	63.30	62.30	-1	185	-0.54%
2019/04/02	1	65.10	10	64.45	62.40	-9	181	-4.95%
2019/04/01	8	61.48	13	61.54	63.40	-5	152	-3.28%
2019/03/26	1	58.00	0	0.00	57.80	1	112	0.89%
2019/03/19	0	0.00	1	55.80	55.80	-1	95	-1.05%
2019/03/07	1	54.40	0	0.00	54.40	1	93	1.07%
2019/02/12	1	52.00	0	0.00	52.00	1	62	1.61%
2019/01/21	0	0.00	10	53.00	52.50	-10	56	-17.62%
2018/12/19	1	49.50	0	0.00	49.50	1	78	1.27%
2018/11/30	4	50.00	0	0.00	50.00	4	109	3.64%
2018/11/29	2	49.90	0	0.00	49.60	2	109	1.82%
2018/11/27	6	49.00	0	0.00	49.20	6	110	5.45%
2018/11/15	2	48.65	0	0.00	48.65	2	119	1.68%
2018/10/30	2	46.60	0	0.00	46.50	2	128	1.56%
2018/10/05	2	54.50	0	0.00	54.50	2	120	1.66%
2018/10/01	5	58.20	0	0.00	57.60	5	113	4.42%