群翊 (6664)-元大-大益券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
354張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	183.00	0	0.00	181.50	2	569	0.35%
2024/04/24	1	178.50	0	0.00	182.00	1	554	0.18%
2024/04/19	0	0.00	2	177.00	177.00	-2	526	-0.38%
2024/04/18	1	189.50	0	0.00	185.00	1	509	0.20%
2024/04/17	1	174.00	0	0.00	180.50	1	484	0.21%
2024/04/16	1.6	167.19	2	166.50	166.50	-0.4	466	-0.09%
2024/04/15	1.3	175.00	1	175.50	175.00	0.3	455	0.07%
2024/04/12	1	182.50	1	174.50	184.00	0	437	0.00%
2024/04/11	0	0.00	1	171.50	172.00	-1	409	-0.24%
2024/04/03	2	172.25	0	0.00	175.00	2	392	0.51%
2024/04/02	0	0.00	1	177.00	174.50	-1	385	-0.26%
2024/04/01	0	0.00	1	172.00	172.00	-1	369	-0.27%
2024/03/29	0	0.00	1	170.50	172.00	-1	360	-0.28%
2024/03/28	0	0.00	2	172.25	169.00	-2	340	-0.59%
2024/03/26	8	160.00	0	0.00	161.00	8	311	2.57%
2024/03/21	0	0.00	1	163.00	162.00	-1	311	-0.32%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	0	0.00	2	163.00	161.50	-2	304	-0.66%
2024/03/13	0.2	158.50	0	0.00	158.00	0.2	318	0.06%
2024/03/12	0.2	160.00	0	0.00	161.50	0.2	317	0.06%
2024/03/07	0	0.00	3	165.00	162.00	-3	304	-0.98%
2024/02/29	0	0.00	1	158.50	161.00	-1	293	-0.34%
2024/02/27	2	159.75	0	0.00	161.50	2	288	0.69%
2024/02/20	2	157.75	0	0.00	156.50	2	274	0.73%
2024/02/02	1	148.00	1	149.00	148.00	0	363	0.00%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2024/01/08	0.3	157.00	0	0.00	155.50	0.3	448	0.07%
2024/01/05	0.2	156.00	0	0.00	155.50	0.2	445	0.04%
2023/12/22	0.5	152.50	0	0.00	151.00	0.5	451	0.11%
2023/12/12	1	157.00	0	0.00	152.00	1	466	0.21%
2023/12/11	1	156.50	0	0.00	158.00	1	450	0.22%
2023/12/08	1	161.00	0	0.00	161.50	1	447	0.22%
2023/12/06	0.2	162.50	0	0.00	163.50	0.2	474	0.04%
2023/12/05	4	161.63	0	0.00	161.00	4	496	0.81%
2023/12/04	0	167.50	0	0.00	165.00	0	518	0.00%
2023/11/27	0.5	170.00	0	0.00	163.50	0.5	571	0.09%
2023/11/22	1	170.50	0	0.00	172.00	1	622	0.16%
2023/11/15	0	0.00	1	173.00	170.50	-1	826	-0.12%
2023/11/13	1	172.50	1	172.00	174.50	0	924	0.00%
2023/11/10	1	169.50	2	167.75	164.50	-1	1,056	-0.09%
2023/11/09	3	166.67	3	167.83	170.00	0	1,068	0.00%
2023/11/06	1	163.00	5	165.00	165.00	-4	1,095	-0.36%
2023/10/31	5	155.00	0	0.00	155.50	5	1,091	0.46%
2023/10/30	1	164.50	1	161.00	162.50	0	1,087	0.00%
2023/10/18	0	0.00	1	157.50	157.50	-1	1,125	-0.09%
2023/10/17	0.5	163.50	0	0.00	158.50	0.5	1,125	0.04%
2023/10/16	1	163.50	1	164.50	166.00	0	1,115	0.00%
2023/10/12	0.5	159.10	0	0.00	159.50	0.5	1,129	0.04%
2023/09/12	1	158.00	0	0.00	158.50	1	1,207	0.08%
2023/09/07	0	0.00	4	170.00	174.00	-4	1,245	-0.32%
2023/08/30	1	171.50	1	170.00	170.50	0	1,299	0.00%
2023/08/24	3	170.17	3	171.50	170.00	0	1,209	0.00%
2023/08/23	2	161.75	1	160.50	162.00	1	1,150	0.09%
2023/08/22	0	0.00	0	155.00	153.50	0	1,107	0.00%
2023/08/21	0	0.00	2	153.50	153.00	-2	1,075	-0.19%
2023/08/18	2	166.50	1.2	173.83	169.50	0.8	1,026	0.08%
2023/08/17	3	171.67	4	171.00	173.00	-1	977	-0.10%
2023/08/16	5	169.70	6	164.83	168.00	-1	888	-0.11%
2023/08/15	6.2	153.73	0	0.00	158.50	6.2	730	0.85%
2023/08/10	1	132.00	0	0.00	132.00	1	650	0.15%
2023/07/26	0	136.00	0	0.00	132.50	0	603	0.00%
2023/07/24	0	0.00	1	134.50	130.00	-1	588	-0.17%
2023/07/07	2	144.00	2	141.50	140.50	0	553	0.00%
2023/07/04	0	0.00	1	144.00	144.00	-1	556	-0.18%
2023/06/30	1	134.00	0	0.00	136.50	1	557	0.18%
2023/06/16	0	0.00	1	144.50	144.50	-1	534	-0.19%
2023/06/15	1	141.50	2	144.25	144.50	-1	513	-0.19%
2023/06/09	2	134.75	0	0.00	133.00	2	396	0.50%
2023/06/08	1	130.00	1	132.50	130.00	0	327	0.00%
2023/06/07	0	0.00	1	120.50	120.50	-1	291	-0.34%
2023/05/22	0	0.00	2	114.25	115.50	-2	344	-0.58%
2023/05/10	1	119.00	0	0.00	118.50	1	333	0.30%
2023/04/24	2	110.50	0	0.00	110.00	2	325	0.61%
2023/04/18	1	115.50	1	116.00	115.00	0	322	0.00%
2023/04/17	1	115.00	0	0.00	115.00	1	320	0.31%
2023/04/14	0	0.00	1	117.00	115.50	-1	320	-0.31%
2023/04/13	1	115.50	0	0.00	115.50	1	317	0.31%
2023/03/30	0	0.00	1	115.00	113.50	-1	271	-0.37%
2023/03/24	0	0.00	1	108.50	110.00	-1	263	-0.38%
2023/03/16	1	100.50	0	0.00	101.00	1	289	0.35%
2023/03/15	0	0.00	1	103.00	102.00	-1	302	-0.33%
2023/03/06	0	0.00	1	103.50	103.50	-1	320	-0.31%
2023/03/02	1	102.50	0	0.00	103.50	1	314	0.32%
2023/02/20	1	105.00	0	0.00	102.50	1	256	0.39%
2023/01/13	2	91.60	0	0.00	92.50	2	214	0.93%
2022/12/21	0	0.00	1	97.90	98.00	-1	191	-0.52%
2022/12/20	0	0.00	4	96.03	94.20	-4	189	-2.11%
2022/12/14	1	104.00	1	105.50	102.00	0	177	0.00%
2022/12/13	0	0.00	5	99.80	100.50	-5	157	-3.17%
2022/12/09	1	102.00	0	0.00	100.50	1	149	0.67%
2022/12/07	2	102.00	0	0.00	99.50	2	139	1.43%
2022/12/05	2	96.10	0	0.00	97.40	2	116	1.71%
2022/11/15	0	0.00	1	87.20	85.20	-1	116	-0.86%
2022/11/10	0	0.00	1	87.00	87.10	-1	119	-0.84%
2022/11/09	1	86.10	0	0.00	87.00	1	122	0.82%
2022/10/03	3	83.90	0	0.00	83.90	3	172	1.74%
2022/08/26	1	90.50	0	0.00	90.40	1	214	0.47%
2022/08/04	0	0.00	1	78.00	78.50	-1	251	-0.40%
2022/06/30	0	0.00	4	80.00	79.80	-4	267	-1.49%
2022/06/22	1	80.00	1	81.30	80.60	0	260	0.00%
2022/06/17	1	87.50	0	0.00	86.90	1	248	0.40%
2022/06/16	0	90.00	0	0.00	89.00	0	242	0.00%
2022/06/06	3	98.07	0	0.00	95.80	3	266	1.13%
2022/06/02	0	0.00	1	102.50	102.00	-1	264	-0.38%
2022/05/31	0	0.00	0	103.00	103.50	0	275	0.00%
2022/05/27	0	99.00	0	0.00	100.50	0	277	0.00%
2022/05/26	0	0.00	5	99.00	98.30	-5	278	-1.79%
2022/05/18	0	0.00	1.2	91.42	91.20	-1.2	249	-0.46%
2022/05/10	0	0.00	0	84.80	85.20	0	224	-0.01%
2022/05/09	0	83.50	0	0.00	83.40	0	223	0.01%
2022/04/11	0	0.00	1	83.80	83.20	-1	245	-0.41%
2022/03/14	2	88.00	2	87.40	87.20	0	300	0.00%
2022/03/09	0.2	89.17	0	0.00	89.30	0.2	277	0.05%
2022/02/18	0	0.00	2	81.50	82.10	-2	203	-0.98%
2022/02/15	3	81.80	0	0.00	81.40	3	201	1.49%
2022/01/19	0	0.00	10	80.00	80.10	-10	168	-5.93%
2021/12/17	0	0.00	1	71.00	71.00	-1	58	-1.70%
2021/11/19	1	65.50	0	0.00	65.10	1	50	1.99%
2021/07/27	0	0.00	2	70.10	69.80	-2	165	-1.21%
2021/07/21	0	0.00	2	72.40	72.20	-2	158	-1.26%
2021/07/20	1	73.40	4	72.88	72.80	-3	160	-1.87%
2021/07/19	0	0.00	1	73.50	74.20	-1	164	-0.61%
2021/07/16	0	0.00	1	72.50	72.80	-1	161	-0.62%
2021/07/13	2	71.50	0	0.00	71.30	2	176	1.13%
2021/06/23	1	69.00	0	0.00	69.20	1	219	0.45%
2021/05/28	0	0.00	0	68.00	69.10	0	229	0.00%
2021/05/25	0	0.00	0.8	68.10	69.30	-0.8	232	-0.32%
2021/05/21	0	0.00	0.1	68.00	67.70	-0.1	232	-0.04%
2021/05/14	0	0.00	3	66.23	66.00	-3	220	-1.36%
2021/05/13	0	0.00	2.2	64.97	64.80	-2.2	217	-0.99%
2021/05/11	4	69.40	15	68.31	67.90	-11	209	-5.26%
2021/05/10	2	70.80	2	70.95	70.80	0	204	0.00%
2021/05/03	2	70.20	0	0.00	70.30	2	195	1.02%
2021/04/27	5	73.70	0	0.00	74.00	5	189	2.64%
2021/04/26	0	73.70	0	0.00	73.90	0	184	0.01%
2021/04/22	0	0.00	3	71.50	71.40	-3	176	-1.70%
2021/04/21	8	73.88	0	0.00	73.40	8	171	4.67%
2021/04/20	2	73.30	0	0.00	74.20	2	167	1.19%
2021/04/14	0	0.00	2	70.00	70.50	-2	171	-1.17%
2021/04/13	4	71.10	16	70.05	69.40	-12	168	-7.14%
2021/04/12	4	71.00	4	71.50	71.20	0	165	0.00%
2021/04/09	4	71.00	2	71.40	70.90	2	168	1.19%
2021/04/08	2	70.55	0	0.00	70.50	2	162	1.23%
2021/04/07	0	0.00	1	70.40	70.50	-1	160	-0.62%
2021/03/26	3	67.00	0	0.00	67.40	3	139	2.16%
2021/03/19	19	67.85	0	0.00	67.70	19	156	12.17%
2021/03/17	6	66.53	1	66.70	66.50	5	151	3.30%
2021/02/24	2	65.70	0	0.00	64.80	2	140	1.42%
2021/02/22	1	64.90	0	0.00	65.30	1	140	0.71%
2021/01/08	0	0.00	5	67.30	67.50	-5	116	-4.29%
2020/12/22	0	0.00	1	63.50	62.90	-1	87	-1.14%
2020/12/21	1	64.70	1	64.10	64.80	0	84	0.00%
2020/12/18	1	65.10	0	0.00	64.10	1	80	1.25%
2020/12/09	1	61.10	0	0.00	63.00	1	60	1.65%
2020/11/16	2	59.45	0	0.00	59.70	2	68	2.91%
2020/08/17	0	0.00	1	64.20	63.70	-1	267	-0.37%
2020/08/07	0	0.00	2	62.70	62.60	-2	269	-0.74%
2020/08/04	0	0.00	1	62.80	63.00	-1	269	-0.37%
2020/07/27	0	0.00	2	62.60	61.80	-2	274	-0.73%
2020/07/22	2	64.20	5	64.92	64.20	-3	270	-1.11%
2020/07/21	5	68.88	4	68.90	69.00	1	261	0.38%
2020/07/15	1	67.20	0	0.00	67.20	1	237	0.42%
2020/07/07	0	0.00	5	69.82	69.50	-5	207	-2.41%
2020/07/06	2	68.20	2	67.80	68.80	0	190	0.00%
2020/06/22	1	63.50	0	0.00	63.30	1	181	0.55%
2020/06/03	1	64.60	0	0.00	64.70	1	205	0.49%
2020/05/28	0	0.00	2	67.50	63.30	-2	199	-1.00%
2020/05/27	0	0.00	11	64.04	65.90	-11	189	-5.80%
2020/05/26	10	62.45	0	0.00	62.00	10	182	5.48%
2020/03/25	0	0.00	1	52.20	51.60	-1	194	-0.51%
2020/03/19	0	0.00	1	48.30	45.60	-1	189	-0.53%
2020/03/18	1	50.80	0	0.00	49.70	1	184	0.54%
2020/03/13	0	0.00	3	50.10	52.10	-3	180	-1.66%
2020/03/11	2	61.80	0	0.00	61.10	2	167	1.20%
2020/03/10	1	59.50	2	59.70	61.30	-1	166	-0.60%
2020/02/26	1	61.80	0	0.00	61.60	1	173	0.58%
2020/02/17	1	63.80	0	0.00	63.80	1	201	0.50%
2020/02/05	4	63.38	0	0.00	62.90	4	231	1.73%
2020/02/03	0	0.00	1	61.00	62.50	-1	234	-0.43%
2020/01/31	0	0.00	2	63.80	64.30	-2	233	-0.86%
2020/01/30	0	0.00	2	67.00	63.30	-2	233	-0.85%
2020/01/20	1	68.10	0	0.00	68.90	1	227	0.44%
2020/01/16	1	65.80	0	0.00	65.60	1	220	0.45%
2020/01/15	4	65.98	0	0.00	65.80	4	224	1.78%
2020/01/13	1	65.20	0	0.00	65.50	1	249	0.40%
2020/01/10	0	0.00	3	66.10	65.80	-3	249	-1.20%
2020/01/07	2	64.25	0	0.00	64.20	2	255	0.78%
2020/01/03	1	66.00	0	0.00	65.30	1	258	0.39%
2019/12/26	0	0.00	2	67.50	66.10	-2	270	-0.74%
2019/12/25	2	66.35	1	66.50	66.90	1	273	0.37%
2019/12/18	1	65.40	0	0.00	65.20	1	319	0.31%
2019/12/13	3	65.40	0	0.00	65.00	3	344	0.87%
2019/12/09	0	0.00	1	66.60	66.20	-1	445	-0.22%
2019/11/29	1	66.30	0	0.00	66.00	1	537	0.19%
2019/11/27	1	66.60	0	0.00	66.80	1	634	0.16%
2019/11/20	2	65.90	0	0.00	65.80	2	1,050	0.19%
2019/11/13	1	64.20	0	0.00	64.00	1	1,293	0.08%
2019/11/01	1	65.00	0	0.00	67.40	1	1,251	0.08%
2019/10/31	1	66.10	0	0.00	66.00	1	1,246	0.08%
2019/10/23	1	68.90	0	0.00	68.90	1	1,225	0.08%
2019/10/22	2	70.40	1	71.40	70.00	1	1,221	0.08%
2019/10/16	0	0.00	1	67.80	67.50	-1	1,191	-0.08%
2019/10/14	3	66.10	0	0.00	65.30	3	1,176	0.25%
2019/10/07	0	0.00	14	67.00	67.00	-14	1,179	-1.19%
2019/10/01	1	67.20	0	0.00	67.40	1	1,169	0.09%
2019/09/27	1	66.50	0	0.00	66.50	1	1,164	0.09%
2019/09/26	2	68.40	0	0.00	68.20	2	1,157	0.17%
2019/09/25	0	0.00	5	69.80	67.80	-5	1,153	-0.43%
2019/09/24	5	72.80	3	71.17	70.80	2	1,134	0.18%
2019/09/23	0	0.00	1	70.90	70.90	-1	1,118	-0.09%
2019/09/19	3	71.70	1	71.20	70.90	2	1,110	0.18%
2019/09/17	1	71.90	1	72.30	71.90	0	1,089	0.00%
2019/09/16	2	74.80	0	0.00	72.80	2	1,081	0.18%
2019/09/11	4	71.20	0	0.00	71.90	4	1,016	0.39%
2019/09/09	5	71.70	0	0.00	70.90	5	981	0.51%
2019/09/06	0	0.00	20	71.60	70.80	-20	972	-2.06%
2019/09/02	3	73.40	8	74.93	75.10	-5	886	-0.56%
2019/08/30	12	78.73	1	72.50	72.50	11	850	1.29%
2019/08/29	4	78.68	1	77.70	77.00	3	785	0.38%
2019/08/28	6	78.95	0	0.00	78.10	6	740	0.81%
2019/08/27	11	76.53	11	75.05	77.00	0	602	0.00%
2019/08/26	1	72.20	1	70.20	70.00	0	472	0.00%
2019/08/23	10	73.26	0	0.00	71.50	10	432	2.31%
2019/08/21	1	65.00	1	68.30	69.90	0	278	0.00%
2019/06/28	1	57.80	0	0.00	58.10	1	224	0.45%
2019/05/22	2	57.40	0	0.00	57.20	2	302	0.66%
2019/04/29	0	0.00	1	61.80	61.00	-1	297	-0.34%
2019/04/24	0	0.00	1	61.40	61.50	-1	293	-0.34%
2019/04/18	1	61.10	0	0.00	60.80	1	286	0.35%
2019/04/11	2	63.75	1	63.40	63.50	1	251	0.40%
2019/02/21	0	0.00	1	55.00	58.50	-1	79	-1.25%
2019/02/20	1	54.40	2	55.00	54.60	-1	69	-1.44%
2019/01/10	1	48.00	0	0.00	47.90	1	44	2.24%
2018/12/19	0	50.00	0	0.00	49.50	0	78	0.00%
2018/12/03	2	51.30	0	0.00	51.70	2	111	1.79%
2018/10/19	0	0.00	1	50.40	50.90	-1	127	-0.79%
2018/10/18	0	0.00	1	51.00	51.00	-1	126	-0.79%
2018/10/08	2	54.30	0	0.00	54.80	2	121	1.65%
2018/10/05	0	0.00	2	54.70	54.50	-2	120	-1.66%
2018/10/01	2	57.90	0	0.00	57.60	2	113	1.77%
2018/09/25	0	0.00	1	54.50	53.10	-1	94	-1.05%
2018/09/20	1	56.00	0	0.00	55.20	1	87	1.14%
2018/09/18	0	0.00	3	57.43	56.30	-3	82	-3.63%