群翊 (6664)-元大-林園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	13	184.38	186.00	-13	623	-2.09%
2024/04/26	0	0.00	0.4	183.00	181.50	-0.4	569	-0.07%
2024/04/25	1	181.00	0.4	179.00	184.00	0.6	564	0.11%
2024/04/23	0	175.00	0	175.00	174.00	0	547	0.00%
2024/04/22	0	171.00	0	0.00	170.00	0	542	0.00%
2024/04/18	0	0.00	1	187.50	185.00	-1	509	-0.20%
2024/04/17	2	172.00	0	0.00	180.50	2	484	0.41%
2024/04/12	0	184.50	0	184.50	184.00	0	437	0.00%
2024/04/08	0	173.00	1	173.50	171.50	-1	398	-0.25%
2024/04/03	2	176.00	0	0.00	175.00	2	392	0.51%
2024/04/02	0	0.00	0	176.00	174.50	0	385	0.00%
2024/04/01	13	174.88	0.2	172.00	172.00	12.8	369	3.46%
2024/03/29	1	171.50	0	0.00	172.00	1	360	0.28%
2024/03/28	0	0.00	0.1	172.50	169.00	-0.1	340	-0.03%
2024/03/21	0	0.00	1	163.00	162.00	-1	311	-0.32%
2024/03/19	0	0.00	1	161.50	161.50	-1	304	-0.33%
2024/03/14	0	156.50	0	0.00	155.00	0	319	0.01%
2024/03/08	0	156.00	0	0.00	155.50	0	313	0.00%
2024/03/04	1	161.00	0	0.00	159.50	1	293	0.34%
2024/02/26	1	159.50	0	0.00	158.00	1	286	0.35%
2024/02/23	0	161.00	0	161.50	160.00	0	280	0.00%
2024/02/15	0	149.50	0	0.00	150.50	0	307	0.00%
2024/02/02	0	151.00	0	0.00	148.00	0	363	0.00%
2024/01/17	0	148.00	0	0.00	146.00	0	426	0.00%
2024/01/15	0	149.19	0	151.00	151.50	0	429	0.00%
2024/01/11	0.1	151.50	0	0.00	150.50	0.1	429	0.01%
2024/01/05	0	0.00	0.1	155.50	155.50	-0.1	445	-0.02%
2023/12/21	0	0.00	3	151.50	152.00	-3	453	-0.66%
2023/12/14	0	0.00	2	153.75	153.50	-2	467	-0.43%
2023/12/11	0	0.00	1	157.50	158.00	-1	450	-0.22%
2023/12/05	0	163.00	0	0.00	161.00	0	496	0.00%
2023/11/28	0	165.50	0	0.00	165.00	0	559	0.00%
2023/11/27	0.1	166.00	0	0.00	163.50	0.1	571	0.02%
2023/11/21	0	0.00	0.5	168.00	168.00	-0.5	661	-0.08%
2023/11/20	0	168.00	0	0.00	167.00	0	717	0.00%
2023/11/16	0	172.00	0	0.00	171.00	0	782	0.00%
2023/11/14	0	0.00	0.5	172.16	176.00	-0.5	847	-0.06%
2023/11/08	0	0.00	0.1	166.99	166.00	-0.1	1,100	-0.01%
2023/11/07	0	0.00	2	164.00	167.50	-2	1,096	-0.18%
2023/11/06	0	164.00	0	0.00	165.00	0	1,095	0.00%
2023/11/01	0	154.50	0	0.00	153.50	0	1,091	0.00%
2023/10/31	0	157.00	0	0.00	155.50	0	1,091	0.00%
2023/10/16	0	0.00	0.1	163.00	166.00	-0.1	1,115	0.00%
2023/10/11	0	156.70	0	0.00	154.50	0	1,131	0.00%
2023/10/05	0	0.00	2	157.50	156.00	-2	1,138	-0.18%
2023/10/02	0	161.00	0	0.00	160.50	0	1,153	0.00%
2023/09/21	0	0.00	1	151.00	151.00	-1	1,171	-0.09%
2023/09/15	0	0.00	1	157.50	157.50	-1	1,178	-0.08%
2023/09/12	0	159.50	0	0.00	158.50	0	1,207	0.00%
2023/09/11	2.1	159.05	0	0.00	155.50	2.1	1,227	0.17%
2023/09/08	0	167.50	0	167.50	167.00	0	1,233	0.00%
2023/09/07	0	0.00	0	175.00	174.00	0	1,245	0.00%
2023/09/06	0	0.00	0	169.44	170.00	0	1,243	0.00%
2023/08/30	0	167.00	0	0.00	170.50	0	1,299	0.00%
2023/08/28	0	0.00	1	167.00	163.50	-1	1,272	-0.08%
2023/08/25	1	172.00	0	173.50	170.00	1	1,240	0.08%
2023/08/24	1	170.52	1	170.00	170.00	0	1,209	0.00%
2023/08/23	1	158.00	1	160.52	162.00	0	1,150	0.00%
2023/08/22	1	154.50	0	0.00	153.50	1	1,107	0.09%
2023/08/21	0	153.50	0	0.00	153.00	0	1,075	0.00%
2023/08/17	1	171.00	1	171.00	173.00	0	977	0.00%
2023/08/16	0	168.50	6	174.00	168.00	-6	888	-0.68%
2023/08/15	1	149.00	7	158.50	158.50	-6	730	-0.82%
2023/08/10	4	131.50	0	0.00	132.00	4	650	0.61%
2023/08/04	2	134.00	0	0.00	134.50	2	650	0.31%
2023/08/02	1	139.00	0	0.00	134.50	1	652	0.15%
2023/07/26	4	135.38	0	0.00	132.50	4	603	0.66%
2023/07/24	0	0.00	3	133.00	130.00	-3	588	-0.51%
2023/07/20	0	0.00	5	135.50	135.50	-5	577	-0.87%
2023/07/18	0	139.50	0	0.00	138.50	0	574	0.00%
2023/07/14	0	0.00	1	138.00	140.00	-1	558	-0.18%
2023/07/12	0	131.50	0	0.00	130.50	0	550	0.00%
2023/07/10	0	134.50	0	0.00	135.50	0	555	0.00%
2023/07/03	5	139.00	0	0.00	142.00	5	559	0.89%
2023/06/29	0	135.00	0	0.00	134.00	0	562	0.00%
2023/06/28	3	137.17	0	0.00	135.00	3	562	0.53%
2023/06/27	0	136.50	0	0.00	136.50	0	555	0.00%
2023/06/26	0	140.00	0	0.00	139.50	0	551	0.00%
2023/06/20	0	137.50	0	0.00	139.00	0	552	0.00%
2023/06/15	2	145.50	2	144.00	144.50	0	513	0.00%
2023/06/14	0	143.00	0	0.00	140.00	0	487	0.00%
2023/06/12	0	132.50	0	0.00	129.00	0	421	0.00%
2023/06/07	0	0.00	2	120.50	120.50	-2	291	-0.69%
2023/06/02	2	116.50	0	0.00	115.50	2	288	0.69%
2023/05/04	0	0.00	1	113.00	112.50	-1	324	-0.31%
2023/05/03	0	0.00	2	113.00	113.00	-2	324	-0.62%
2023/04/13	1	116.00	0	0.00	115.50	1	317	0.31%
2023/04/06	0	0.00	1	117.00	118.50	-1	287	-0.35%
2023/03/14	1	102.50	0	0.00	102.50	1	311	0.32%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/02	1	102.50	0	0.00	103.50	1	314	0.32%
2023/03/01	1	101.00	0	0.00	101.50	1	308	0.32%
2023/02/24	0	0.00	1	107.00	109.00	-1	285	-0.35%
2023/02/22	0	0.00	1	104.00	104.50	-1	261	-0.38%
2022/12/16	0	0.00	2	100.50	100.00	-2	183	-1.09%
2022/12/08	0	0.00	2	101.00	101.00	-2	144	-1.39%
2022/12/06	1	95.50	4	97.70	98.60	-3	124	-2.40%
2022/12/05	0	0.00	1	98.80	97.40	-1	116	-0.86%
2022/11/15	0	0.00	3	87.00	85.20	-3	116	-2.57%
2022/11/14	0	0.00	1	87.50	86.70	-1	117	-0.85%
2022/11/09	1	86.00	0	0.00	87.00	1	122	0.82%
2022/10/06	1	84.50	0	0.00	84.60	1	165	0.60%
2022/10/05	2	85.20	0	0.00	85.20	2	167	1.19%
2022/09/21	3	88.10	0	0.00	87.30	3	180	1.66%
2022/09/15	0	0.00	1	89.90	89.80	-1	181	-0.55%
2022/09/14	1	88.50	0	0.00	88.40	1	189	0.53%
2022/09/13	3	89.00	0	0.00	88.60	3	190	1.58%
2022/09/06	2	88.00	0	0.00	88.50	2	206	0.97%
2022/08/31	3	90.20	0	0.00	90.70	3	210	1.43%
2022/08/30	1	91.10	0	0.00	91.50	1	210	0.47%
2022/08/25	2	90.60	0	0.00	90.90	2	214	0.93%
2022/08/23	3	90.50	1	91.00	88.80	2	216	0.92%
2022/08/22	1	88.30	0	0.00	88.30	1	203	0.49%
2022/08/10	0	0.00	2	81.10	81.00	-2	246	-0.81%
2022/08/05	3	78.60	0	0.00	80.10	3	249	1.20%
2022/08/02	10	78.25	0	0.00	79.50	10	263	3.80%
2022/07/28	1	78.50	0	0.00	77.80	1	271	0.37%
2022/07/19	1	81.10	0	0.00	81.50	1	262	0.38%
2022/03/10	3	92.90	3	90.83	90.20	0	294	0.00%
2022/01/25	0	0.00	1	79.70	78.20	-1	176	-0.57%
2022/01/12	0	0.00	1	81.30	81.00	-1	160	-0.62%
2022/01/06	1	77.00	0	0.00	78.40	1	143	0.70%
2022/01/04	1	78.50	0	0.00	78.20	1	135	0.74%
2021/12/21	0	0.00	1	69.80	70.20	-1	60	-1.64%
2021/06/07	1	69.70	0	0.00	69.80	1	233	0.43%
2020/08/20	2	63.25	2	60.80	60.70	0	267	0.00%
2020/08/07	0	0.00	1	62.50	62.60	-1	269	-0.37%
2020/07/17	0	0.00	1	68.50	68.20	-1	244	-0.41%
2020/07/16	1	67.30	0	0.00	67.40	1	240	0.42%
2020/03/20	0	0.00	6	49.33	48.50	-6	191	-3.13%
2020/03/19	6	45.50	0	0.00	45.60	6	189	3.16%
2020/03/12	0	0.00	2	55.50	55.10	-2	174	-1.15%
2020/03/11	0	0.00	1	61.10	61.10	-1	167	-0.60%
2020/01/20	3	68.33	0	0.00	68.90	3	227	1.32%
2020/01/06	0	0.00	1	64.50	64.50	-1	258	-0.39%
2019/12/05	1	66.10	0	0.00	66.10	1	459	0.22%
2019/11/15	0	0.00	1	69.00	67.70	-1	1,306	-0.08%
2019/11/14	0	0.00	5	68.00	69.00	-5	1,309	-0.38%
2019/11/07	1	67.00	0	0.00	66.90	1	1,281	0.08%
2019/11/05	0	0.00	3	68.77	68.90	-3	1,272	-0.24%
2019/10/30	3	66.70	0	0.00	66.70	3	1,242	0.24%
2019/10/25	4	68.10	0	0.00	67.10	4	1,234	0.32%
2019/10/22	1	71.80	1	70.00	70.00	0	1,221	0.00%
2019/10/09	1	66.30	0	0.00	66.20	1	1,173	0.09%
2019/10/03	1	67.00	0	0.00	67.00	1	1,172	0.09%
2019/09/18	0	0.00	1	72.70	71.90	-1	1,099	-0.09%
2019/09/03	1	72.70	0	0.00	72.00	1	919	0.11%
2019/08/29	0	0.00	1	78.10	77.00	-1	785	-0.13%
2019/08/28	1	77.80	7	78.23	78.10	-6	740	-0.81%
2019/08/27	8	74.85	7	74.57	77.00	1	602	0.17%
2019/08/22	3	71.70	2	71.20	71.30	1	360	0.28%
2019/08/21	6	68.53	1	69.10	69.90	5	278	1.80%
2019/08/20	3	63.57	3	64.10	65.30	0	157	0.00%
2019/08/19	4	59.50	4	59.60	59.40	0	98	0.00%
2019/04/29	0	0.00	1	60.80	61.00	-1	297	-0.34%
2019/04/26	1	63.40	0	0.00	61.80	1	301	0.33%
2019/04/17	0	0.00	2	62.40	62.10	-2	282	-0.71%
2019/04/12	1	64.50	12	64.24	63.60	-11	265	-4.14%
2019/04/11	13	63.73	0	0.00	63.50	13	251	5.18%
2019/04/02	1	63.70	1	62.60	62.40	0	181	0.00%
2019/04/01	3	61.03	3	61.90	63.40	0	152	0.00%
2019/03/15	0	0.00	1	55.10	56.00	-1	88	-1.12%
2019/02/21	1	55.90	3	57.20	58.50	-2	79	-2.51%
2019/02/20	0	0.00	1	54.40	54.60	-1	69	-1.44%
2019/02/19	1	52.70	0	0.00	53.50	1	64	1.54%
2019/02/12	0	0.00	1	51.90	52.00	-1	62	-1.61%
2019/02/11	1	51.00	1	50.80	51.50	0	61	0.00%
2019/01/25	1	50.10	0	0.00	50.20	1	60	1.65%
2019/01/24	3	50.00	0	0.00	49.90	3	59	5.01%