群翊 (6664)-元大-竹山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
▲4.5
漲幅
+2.46%
成交量
702張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	182.50	0	0.00	181.50	0.1	569	0.01%
2024/04/25	0	0.00	0.3	183.00	184.00	-0.3	564	-0.06%
2024/04/24	1	176.00	0	0.00	182.00	1	554	0.18%
2024/04/23	0	0.00	0.2	175.00	174.00	-0.2	547	-0.04%
2024/04/22	1.2	174.46	1	170.00	170.00	0.2	542	0.03%
2024/04/19	1	180.50	0.1	175.50	177.00	1	526	0.18%
2024/04/18	1.2	185.46	1	183.00	185.00	0.2	509	0.03%
2024/04/17	1.1	179.71	1	178.50	180.50	0.1	484	0.01%
2024/04/16	0.1	169.00	0	0.00	166.50	0.1	466	0.01%
2024/04/15	0.2	178.83	0	0.00	175.00	0.2	455	0.03%
2024/03/29	1	172.00	0	0.00	172.00	1	360	0.28%
2024/03/28	0	0.00	1	169.00	169.00	-1	340	-0.29%
2024/03/27	0	0.00	2	162.00	161.50	-2	311	-0.64%
2024/03/26	0	0.00	1	162.50	161.00	-1	311	-0.32%
2024/02/29	1	160.50	0	0.00	161.00	1	293	0.34%
2024/02/22	0.3	155.50	0	0.00	158.50	0.3	270	0.09%
2024/01/22	0	0.00	2.1	152.49	153.00	-2.1	416	-0.49%
2024/01/19	0	0.00	2	150.50	150.50	-2	415	-0.48%
2024/01/17	3	146.67	0	0.00	146.00	3	426	0.70%
2024/01/16	1	150.00	2	151.50	151.00	-1	427	-0.23%
2024/01/12	2	148.50	0	0.00	148.50	2	432	0.46%
2024/01/02	0.1	153.00	0	0.00	153.00	0.1	445	0.02%
2023/12/28	0.1	153.50	0	0.00	152.50	0.1	445	0.01%
2023/12/01	1	167.50	0	0.00	167.50	1	534	0.19%
2023/11/29	1	168.50	0	0.00	165.50	1	549	0.18%
2023/11/22	0	0.00	1	171.50	172.00	-1	622	-0.16%
2023/11/20	1	167.00	0	0.00	167.00	1	717	0.14%
2023/11/15	1	171.50	0	0.00	170.50	1	826	0.12%
2023/11/14	1	174.00	0	0.00	176.00	1	847	0.12%
2023/11/13	0	0.00	2	173.25	174.50	-2	924	-0.22%
2023/11/10	1	165.50	0	0.00	164.50	1	1,056	0.09%
2023/11/09	1	166.00	1	170.00	170.00	0	1,068	0.00%
2023/11/06	2	164.00	3	164.83	165.00	-1	1,095	-0.09%
2023/10/31	1	156.00	0	0.00	155.50	1	1,091	0.09%
2023/10/25	0	0.00	1	160.50	162.50	-1	1,103	-0.09%
2023/10/18	1	157.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	1	162.50	0	0.00	158.50	1	1,125	0.09%
2023/10/12	0	0.00	1	158.50	159.50	-1	1,129	-0.09%
2023/10/04	1	156.50	0	0.00	156.50	1	1,140	0.09%
2023/10/02	0	0.00	3	160.00	160.50	-3	1,153	-0.26%
2023/09/19	0	0.00	2	158.00	157.50	-2	1,176	-0.17%
2023/09/15	0	0.00	1	158.50	157.50	-1	1,178	-0.08%
2023/09/14	2	158.00	0	0.00	157.50	2	1,181	0.17%
2023/09/13	1	154.00	0	0.00	154.50	1	1,191	0.08%
2023/09/11	1	157.00	0.2	158.51	155.50	0.8	1,227	0.07%
2023/08/28	2.1	173.52	0	0.00	163.50	2.1	1,272	0.17%
2023/08/24	0	0.00	3	174.50	170.00	-3	1,209	-0.25%
2023/08/23	0	0.00	2	159.50	162.00	-2	1,150	-0.17%
2023/08/22	0	0.00	1	153.50	153.50	-1	1,107	-0.09%
2023/08/21	2	153.25	0	0.00	153.00	2	1,075	0.19%
2023/08/18	4	173.50	2	169.50	169.50	2	1,026	0.19%
2023/08/17	5.1	171.11	4	172.38	173.00	1.1	977	0.11%
2023/08/16	17	164.82	27	167.59	168.00	-10	888	-1.13%
2023/08/15	15	153.00	17	155.76	158.50	-2	730	-0.27%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/07/28	1	141.00	0	0.00	141.50	1	628	0.16%
2023/07/27	10	140.10	0	0.00	139.50	10	617	1.62%
2023/07/10	0	0.00	1	134.50	135.50	-1	555	-0.18%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/07/03	3	139.17	0	0.00	142.00	3	559	0.54%
2023/06/26	0	0.00	1	142.00	139.50	-1	551	-0.18%
2023/06/20	1	141.00	0	0.00	139.00	1	552	0.18%
2023/06/15	1	141.50	1	144.00	144.50	0	513	0.00%
2023/06/14	0	0.00	1	140.50	140.00	-1	487	-0.20%
2023/06/13	1	132.00	0	0.00	139.00	1	456	0.22%
2023/06/09	0	0.00	1	140.00	133.00	-1	396	-0.25%
2023/06/08	0	0.00	1	129.00	130.00	-1	327	-0.31%
2023/06/07	1	119.50	0	0.00	120.50	1	291	0.34%
2023/06/05	1	119.00	0	0.00	117.00	1	285	0.35%
2023/05/17	0	0.00	0.1	117.00	113.50	-0.1	352	-0.01%
2023/05/16	0.1	111.00	0	0.00	112.00	0.1	348	0.01%
2023/03/15	0	0.00	1	103.00	102.00	-1	302	-0.33%
2023/03/13	0	0.00	2	102.75	103.00	-2	332	-0.60%
2023/03/01	0	0.00	1	101.00	101.50	-1	308	-0.32%
2023/02/24	1	108.00	0	0.00	109.00	1	285	0.35%
2022/12/30	0	0.00	6	97.52	98.20	-6	198	-3.02%
2022/12/13	0	0.00	1	100.00	100.50	-1	157	-0.63%
2022/12/07	0	0.00	3	101.17	99.50	-3	139	-2.15%
2022/11/30	6	88.30	0	0.00	88.40	6	94	6.35%
2022/08/17	1	82.30	3	82.93	83.00	-2	230	-0.87%
2022/08/16	3	81.70	0	0.00	81.80	3	232	1.29%
2022/05/26	0	0.00	2	102.00	98.30	-2	278	-0.72%
2022/05/25	0	0.00	5	96.10	95.30	-5	268	-1.86%
2022/05/17	0	0.00	1	91.50	90.60	-1	245	-0.41%
2022/05/13	2	87.20	0	0.00	87.80	2	237	0.84%
2022/05/05	5	83.00	0	0.00	83.20	5	229	2.17%
2022/03/15	1	82.40	0	0.00	82.50	1	306	0.33%
2022/02/07	0	0.00	1	81.10	84.60	-1	184	-0.54%
2022/01/12	0	0.00	1	81.00	81.00	-1	160	-0.62%
2021/12/30	0	0.00	1	79.60	81.30	-1	118	-0.84%
2021/12/29	0	0.00	2	78.40	78.60	-2	108	-1.84%
2021/12/27	0	0.00	1	77.80	75.90	-1	95	-1.05%
2021/07/12	0	0.00	2	71.20	71.20	-2	176	-1.13%
2021/05/12	0	0.00	3	65.20	65.40	-3	213	-1.40%
2021/05/11	1	67.70	0	0.00	67.90	1	209	0.48%
2021/05/04	1	67.90	0	0.00	68.60	1	199	0.50%
2021/04/28	3	73.40	0	0.00	73.40	3	189	1.58%
2021/04/22	1	71.30	0	0.00	71.40	1	176	0.57%
2021/04/21	6	73.58	0	0.00	73.40	6	171	3.50%
2021/04/20	4	73.28	0	0.00	74.20	4	167	2.38%
2021/04/19	0	0.00	1	72.40	72.90	-1	164	-0.61%
2021/04/12	0	0.00	1	71.30	71.20	-1	165	-0.61%
2021/03/30	0	0.00	1	68.70	68.70	-1	143	-0.70%
2020/12/14	0	0.00	1	61.60	61.60	-1	59	-1.67%
2020/12/09	0	0.00	1	62.90	63.00	-1	60	-1.65%
2020/12/01	1	62.00	0	0.00	61.50	1	62	1.59%
2020/11/25	1	61.40	0	0.00	61.40	1	64	1.55%
2020/09/11	1	60.10	0	0.00	59.50	1	232	0.43%
2020/08/26	0	0.00	4	64.25	63.50	-4	248	-1.61%
2020/08/14	2	63.00	0	0.00	63.00	2	267	0.75%
2020/08/04	0	0.00	5	62.90	63.00	-5	269	-1.86%
2020/07/29	2	60.00	4	60.70	60.90	-2	274	-0.73%
2020/07/22	4	64.60	0	0.00	64.20	4	270	1.48%
2020/07/08	0	0.00	4	70.30	69.50	-4	219	-1.82%
2020/07/07	2	70.15	0	0.00	69.50	2	207	0.96%
2020/06/11	1	64.10	0	0.00	63.90	1	198	0.50%
2020/03/30	0	0.00	1	51.20	51.70	-1	197	-0.51%
2020/03/23	1	48.50	0	0.00	48.50	1	191	0.52%
2020/03/12	4	56.45	0	0.00	55.10	4	174	2.30%
2020/03/10	1	59.70	0	0.00	61.30	1	166	0.60%
2020/02/13	0	0.00	1	63.90	63.90	-1	202	-0.49%
2020/02/07	1	62.80	0	0.00	62.50	1	213	0.47%
2020/02/05	0	0.00	1	62.90	62.90	-1	231	-0.43%
2020/01/20	0	0.00	1	68.50	68.90	-1	227	-0.44%
2020/01/16	1	65.70	0	0.00	65.60	1	220	0.45%
2020/01/09	0	0.00	3	65.80	66.10	-3	246	-1.22%
2019/12/26	5	67.50	5	66.60	66.10	0	270	0.00%
2019/12/24	0	0.00	1	65.30	65.40	-1	276	-0.36%
2019/12/19	3	65.17	0	0.00	65.30	3	317	0.95%
2019/10/30	0	0.00	2	67.20	66.70	-2	1,242	-0.16%
2019/10/23	3	70.00	0	0.00	68.90	3	1,225	0.24%
2019/10/16	1	67.00	0	0.00	67.50	1	1,191	0.08%
2019/09/27	0	0.00	5	66.50	66.50	-5	1,164	-0.43%
2019/09/26	0	0.00	1	68.60	68.20	-1	1,157	-0.09%
2019/09/25	2	68.75	5	68.44	67.80	-3	1,153	-0.26%
2019/09/24	1	70.90	1	72.50	70.80	0	1,134	0.00%
2019/09/16	3	73.47	1	74.90	72.80	2	1,081	0.18%
2019/09/12	1	72.20	2	73.20	74.00	-1	1,048	-0.10%
2019/09/11	2	72.20	2	72.90	71.90	0	1,016	0.00%
2019/09/09	0	0.00	2	70.40	70.90	-2	981	-0.20%
2019/09/04	2	72.40	2	73.10	72.00	0	942	0.00%
2019/09/03	4	73.08	3	73.97	72.00	1	919	0.11%
2019/09/02	2	74.10	2	75.40	75.10	0	886	0.00%
2019/08/30	1	77.40	0	0.00	72.50	1	850	0.12%
2019/08/28	6	79.02	1	77.50	78.10	5	740	0.68%
2019/08/27	3	73.00	1	72.20	77.00	2	602	0.33%
2019/08/26	1	72.00	0	0.00	70.00	1	472	0.21%
2019/08/23	2	72.60	0	0.00	71.50	2	432	0.46%
2019/08/21	3	70.17	0	0.00	69.90	3	278	1.08%
2019/05/07	1	60.50	0	0.00	60.50	1	295	0.34%
2019/04/10	1	63.70	1	63.20	62.60	0	223	0.00%
2019/04/01	3	61.90	3	63.00	63.40	0	152	0.00%
2019/03/19	1	56.10	0	0.00	55.80	1	95	1.05%
2018/09/26	0	0.00	2	57.60	56.90	-2	101	-1.96%
2018/09/25	2	53.10	0	0.00	53.10	2	94	2.11%