群翊 (6664)-元大-和平券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	184.50	0	0.00	184.00	0	572	0.00%
2024/04/26	1	184.50	0	0.00	181.50	1	569	0.18%
2024/04/25	0	179.50	0.2	178.50	184.00	-0.2	564	-0.04%
2024/04/24	1	182.00	1	176.00	182.00	0	554	0.00%
2024/04/23	1	175.00	1	174.00	174.00	0	547	0.00%
2024/04/22	1	171.00	0	0.00	170.00	1	542	0.18%
2024/04/17	1	172.65	1	174.50	180.50	0	484	0.00%
2024/04/16	0	0.00	2	166.50	166.50	-2	466	-0.43%
2024/04/15	1	177.50	0	0.00	175.00	1	455	0.22%
2024/04/12	1	185.00	0.1	184.50	184.00	0.9	437	0.20%
2024/04/08	0	173.00	0	0.00	171.50	0	398	0.01%
2024/04/02	0.3	176.63	0	0.00	174.50	0.3	385	0.08%
2024/03/20	1	162.50	2	162.75	163.00	-1	308	-0.32%
2024/03/14	1	157.00	0	0.00	155.00	1	319	0.31%
2024/03/04	0	0.00	2	160.25	159.50	-2	293	-0.68%
2024/02/01	0	0.00	3	150.50	150.00	-3	367	-0.82%
2024/01/26	0	152.00	0	0.00	151.00	0	394	0.00%
2024/01/18	0	146.50	0	0.00	147.00	0	418	0.00%
2024/01/10	1	152.50	0	0.00	153.50	1	428	0.23%
2024/01/08	1	157.00	0	0.00	155.50	1	448	0.22%
2023/11/22	0	170.50	0.2	170.50	172.00	-0.2	622	-0.03%
2023/11/21	0.1	168.50	0	0.00	168.00	0.1	661	0.02%
2023/11/20	0.3	168.50	0	0.00	167.00	0.3	717	0.04%
2023/11/16	0	0.00	4	171.13	171.00	-4	782	-0.51%
2023/11/15	0	0.00	2.2	175.04	170.50	-2.2	826	-0.27%
2023/11/14	0.3	174.62	0.1	173.50	176.00	0.2	847	0.02%
2023/11/13	6	173.98	0.1	171.75	174.50	5.9	924	0.64%
2023/11/10	0	0.00	0.1	170.00	164.50	-0.1	1,056	-0.01%
2023/11/08	0	0.00	0	167.00	166.00	0	1,100	0.00%
2023/11/07	0.3	165.00	0	0.00	167.50	0.3	1,096	0.03%
2023/11/06	0	0.00	0.2	162.50	165.00	-0.2	1,095	-0.02%
2023/10/25	0	162.00	0	0.00	162.50	0	1,103	0.00%
2023/10/24	0	0.00	0.5	150.00	155.00	-0.5	1,108	-0.05%
2023/10/23	0	0.00	1	153.00	153.00	-1	1,110	-0.09%
2023/10/17	3	168.00	3	163.00	158.50	0	1,125	0.00%
2023/10/16	1	163.51	0	163.50	166.00	1	1,115	0.09%
2023/10/12	0.2	159.50	0	0.00	159.50	0.2	1,129	0.02%
2023/10/02	0	160.00	0	0.00	160.50	0	1,153	0.00%
2023/09/28	0	158.00	0	0.00	158.00	0	1,155	0.00%
2023/09/14	0	0.00	0.2	158.00	157.50	-0.2	1,181	-0.02%
2023/09/13	0.2	156.50	0	0.00	154.50	0.2	1,191	0.02%
2023/09/12	0	157.50	0	0.00	158.50	0	1,207	0.00%
2023/09/08	0.1	168.78	0	0.00	167.00	0.1	1,233	0.01%
2023/09/07	0.2	171.00	0	0.00	174.00	0.2	1,245	0.02%
2023/09/05	0	0.00	0.4	166.88	167.00	-0.4	1,294	-0.03%
2023/09/04	0	162.50	0	0.00	162.50	0	1,326	0.00%
2023/09/01	0	0.00	1	164.50	164.00	-1	1,324	-0.08%
2023/08/31	0.3	167.84	0	0.00	168.50	0.3	1,311	0.02%
2023/08/30	0.1	169.65	0	0.00	170.50	0.1	1,299	0.00%
2023/08/24	2.1	169.32	2.3	168.70	170.00	-0.2	1,209	-0.02%
2023/08/23	1.3	162.04	4	159.63	162.00	-2.7	1,150	-0.23%
2023/08/21	2	154.49	0	0.00	153.00	2	1,075	0.19%
2023/08/18	4	167.88	2	170.00	169.50	2	1,026	0.20%
2023/08/17	5	164.00	5	165.50	173.00	0	977	0.00%
2023/08/16	0	165.50	3	162.50	168.00	-3	888	-0.34%
2023/08/14	3	142.00	0	0.00	144.50	3	685	0.44%
2023/08/09	0	0.00	0.5	136.50	135.00	-0.5	644	-0.08%
2023/08/08	0.5	137.00	0	0.00	135.50	0.5	644	0.08%
2023/07/21	0	0.00	1	137.50	135.00	-1	580	-0.17%
2023/07/20	1	135.50	0	0.00	135.50	1	577	0.17%
2023/07/19	1	134.00	0	0.00	134.00	1	577	0.17%
2023/07/18	0	0.00	1	142.00	138.50	-1	574	-0.17%
2023/07/14	0	138.00	0	0.00	140.00	0	558	0.00%
2023/07/13	1	133.50	0	0.00	133.50	1	555	0.18%
2023/07/12	1	132.00	0	0.00	130.50	1	550	0.18%
2023/07/03	1	141.00	1	140.50	142.00	0	559	0.00%
2023/06/27	1	138.00	4	137.00	136.50	-3	555	-0.54%
2023/06/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2023/06/20	0	0.00	1	139.00	139.00	-1	552	-0.18%
2023/06/19	1	139.00	0	0.00	139.50	1	544	0.18%
2023/06/16	0	0.00	1	144.50	144.50	-1	534	-0.19%
2023/06/15	0	0.00	6	141.83	144.50	-6	513	-1.17%
2023/06/14	0	0.00	3	141.50	140.00	-3	487	-0.61%
2023/06/09	15	138.27	10	134.00	133.00	5	396	1.26%
2023/06/07	10	120.50	1	120.00	120.50	9	291	3.09%
2023/06/02	1	116.50	0	0.00	115.50	1	288	0.35%
2023/05/23	0	0.00	1	116.50	114.50	-1	329	-0.30%
2023/05/18	1	114.50	0	0.00	115.00	1	348	0.29%
2023/05/03	0	0.00	1	112.50	113.00	-1	324	-0.31%
2023/04/27	1	110.50	0	0.00	110.50	1	326	0.31%
2023/04/20	0	0.00	0	113.00	113.00	0	325	0.00%
2023/04/13	0	118.50	0	0.00	115.50	0	317	0.00%
2023/04/10	0	0.00	2	117.00	117.00	-2	292	-0.68%
2023/04/06	2	119.00	0	0.00	118.50	2	287	0.70%
2023/03/14	0	0.00	2	103.00	102.50	-2	311	-0.64%
2023/03/03	1	103.00	0	0.00	102.50	1	317	0.32%
2023/03/02	1	103.00	0	0.00	103.50	1	314	0.32%
2022/12/22	0	0.00	10	98.70	97.30	-10	189	-5.29%
2022/12/19	10	100.10	0	0.00	99.90	10	183	5.44%
2022/08/19	0	0.00	1	86.80	88.30	-1	209	-0.48%
2022/08/15	2	84.80	2	82.60	81.70	0	235	0.00%
2022/08/12	0	0.00	0	82.20	82.60	0	239	-0.02%
2022/08/03	0	78.30	0	0.00	78.30	0	259	0.02%
2022/06/22	1	82.00	0	0.00	80.60	1	260	0.38%
2022/05/26	0	0.00	0.1	99.10	98.30	-0.1	278	-0.04%
2022/03/08	0	0.00	1	87.30	87.80	-1	271	-0.37%
2022/02/17	0.1	81.00	0	0.00	81.00	0.1	202	0.05%
2022/01/10	1	80.00	0	0.00	79.40	1	149	0.67%
2021/12/14	0	0.00	1	68.00	67.90	-1	50	-1.97%
2021/11/08	1	64.50	0	0.00	64.30	1	60	1.65%
2021/10/28	0	0.00	1	66.00	65.70	-1	81	-1.23%
2021/10/01	1	65.00	0	0.00	64.00	1	136	0.74%
2021/07/26	0	0.00	1	73.40	73.80	-1	161	-0.62%
2021/07/21	0	0.00	1	72.50	72.20	-1	158	-0.63%
2021/07/19	1	73.80	0	0.00	74.20	1	164	0.61%
2021/07/08	0	0.00	5	71.66	71.60	-5	182	-2.75%
2021/07/05	0	0.00	1	71.00	71.80	-1	195	-0.51%
2021/06/18	1	70.10	0	0.00	69.90	1	220	0.45%
2021/04/22	0	0.00	1	71.30	71.40	-1	176	-0.57%
2021/04/16	5	71.40	0	0.00	71.50	5	164	3.05%
2021/04/09	2	71.00	2	71.10	70.90	0	168	0.00%
2021/03/29	1	67.90	0	0.00	67.90	1	139	0.71%
2020/12/22	0	0.00	2	64.00	62.90	-2	87	-2.29%
2020/12/21	0	0.00	5	64.58	64.80	-5	84	-5.90%
2020/12/18	3	66.17	0	0.00	64.10	3	80	3.74%
2020/11/03	0	0.00	1	59.50	59.90	-1	81	-1.23%
2020/10/28	1	58.90	0	0.00	58.90	1	87	1.14%
2020/09/11	1	59.60	0	0.00	59.50	1	232	0.43%
2020/09/07	1	62.00	0	0.00	61.90	1	229	0.44%
2020/09/04	2	62.90	0	0.00	62.60	2	236	0.84%
2020/08/20	0	0.00	1	61.60	60.70	-1	267	-0.37%
2020/08/19	1	63.40	0	0.00	63.30	1	268	0.37%
2020/08/18	0	0.00	1	64.00	63.30	-1	268	-0.37%
2020/08/17	1	63.30	0	0.00	63.70	1	267	0.37%
2020/07/23	0	0.00	1	64.20	64.50	-1	271	-0.37%
2020/07/20	0	0.00	1	68.70	68.60	-1	254	-0.39%
2020/07/17	3	68.20	1	67.90	68.20	2	244	0.82%
2020/07/10	0	0.00	3	69.17	69.30	-3	234	-1.28%
2020/07/09	1	70.00	0	0.00	70.60	1	225	0.44%
2020/07/08	2	70.30	0	0.00	69.50	2	219	0.91%
2020/06/23	0	0.00	1	63.10	63.30	-1	180	-0.55%
2020/05/26	1	62.10	0	0.00	62.00	1	182	0.55%
2020/05/22	0	0.00	5	60.68	60.60	-5	179	-2.79%
2020/03/19	0	0.00	3	45.60	45.60	-3	189	-1.58%
2020/03/12	2	56.05	1	55.20	55.10	1	174	0.57%
2020/03/10	0	0.00	3	60.40	61.30	-3	166	-1.81%
2020/01/31	1	63.80	0	0.00	64.30	1	233	0.43%
2020/01/14	0	0.00	1	66.10	65.90	-1	239	-0.42%
2019/12/27	1	66.20	0	0.00	66.10	1	268	0.37%
2019/12/16	0	0.00	1	65.50	66.00	-1	334	-0.30%
2019/12/11	0	0.00	2	65.65	65.50	-2	389	-0.51%
2019/11/20	1	67.00	0	0.00	65.80	1	1,050	0.10%
2019/11/14	1	64.00	0	0.00	69.00	1	1,309	0.08%
2019/11/11	1	65.50	0	0.00	64.20	1	1,290	0.08%
2019/11/08	1	67.20	0	0.00	66.90	1	1,282	0.08%
2019/10/14	0	0.00	1	66.40	65.30	-1	1,176	-0.08%
2019/09/25	1	68.00	8	68.00	67.80	-7	1,153	-0.61%
2019/09/24	5	72.04	1	71.50	70.80	4	1,134	0.35%
2019/09/23	0	0.00	6	71.07	70.90	-6	1,118	-0.54%
2019/09/20	1	70.50	2	71.10	70.90	-1	1,116	-0.09%
2019/09/18	1	72.20	5	72.50	71.90	-4	1,099	-0.36%
2019/09/17	0	0.00	3	72.00	71.90	-3	1,089	-0.28%
2019/09/16	1	74.00	0	0.00	72.80	1	1,081	0.09%
2019/09/12	9	73.94	2	72.50	74.00	7	1,048	0.67%
2019/09/11	6	72.52	0	0.00	71.90	6	1,016	0.59%
2019/09/10	0	0.00	13	70.19	70.30	-13	989	-1.31%
2019/09/09	1	71.20	1	71.60	70.90	0	981	0.00%
2019/09/06	1	71.00	6	70.80	70.80	-5	972	-0.51%
2019/09/05	0	0.00	2	72.00	72.20	-2	954	-0.21%
2019/09/02	6	75.75	0	0.00	75.10	6	886	0.68%
2019/08/30	3	74.73	9	71.74	72.50	-6	850	-0.71%
2019/08/29	4	77.00	2	76.90	77.00	2	785	0.25%
2019/08/28	19	78.59	1	80.00	78.10	18	740	2.43%
2019/08/27	5	76.62	4	77.00	77.00	1	602	0.17%
2019/08/26	1	71.00	0	0.00	70.00	1	472	0.21%
2019/08/23	2	72.00	0	0.00	71.50	2	432	0.46%
2019/08/22	8	71.23	7	71.41	71.30	1	360	0.28%
2019/08/21	1	70.30	1	65.00	69.90	0	278	0.00%
2019/08/20	8	62.54	0	0.00	65.30	8	157	5.08%
2019/07/11	0	0.00	6	60.20	60.40	-6	114	-5.23%
2019/07/02	6	59.37	0	0.00	59.00	6	193	3.10%
2019/04/26	1	62.40	1	62.70	61.80	0	301	0.00%
2019/04/25	1	61.90	1	61.30	61.30	0	292	0.00%
2019/04/22	0	0.00	1	61.30	61.30	-1	287	-0.35%
2019/04/12	2	64.90	2	63.60	63.60	0	265	0.00%
2019/04/11	2	63.45	1	63.60	63.50	1	251	0.40%
2019/04/10	0	0.00	1	63.00	62.60	-1	223	-0.45%
2019/04/08	1	62.40	0	0.00	62.30	1	191	0.52%
2019/04/02	0	0.00	1	63.50	62.40	-1	181	-0.55%
2019/04/01	1	62.10	0	0.00	63.40	1	152	0.66%