群翊 (6664)-元大-內湖民權券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
339張
產業
上櫃電子零組件類股▲1.04%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	189.75	0	0.00	190.00	2	607	0.33%
2024/05/03	6	187.83	0	0.00	187.50	6	596	1.01%
2024/04/26	4	183.13	0	0.00	181.50	4	569	0.70%
2024/04/25	0	0.00	5	182.50	184.00	-5	564	-0.89%
2024/04/24	0	0.00	3	180.50	182.00	-3	554	-0.54%
2024/04/19	1	179.00	0.1	177.00	177.00	0.9	526	0.17%
2024/04/18	3	185.17	3	184.83	185.00	0	509	0.00%
2024/04/17	3	179.17	3	176.49	180.50	0	484	0.00%
2024/04/16	4	167.75	3	167.50	166.50	1	466	0.22%
2024/04/15	13	176.92	3.2	174.54	175.00	9.8	455	2.15%
2024/04/12	9	181.83	6	181.92	184.00	3	437	0.69%
2024/04/11	3	173.17	1	171.50	172.00	2	409	0.49%
2024/04/10	0	0.00	1	171.48	171.50	-1	404	-0.25%
2024/04/09	0	0.00	0	173.00	171.50	0	403	0.00%
2024/04/08	0	0.00	0.1	172.50	171.50	-0.1	398	-0.03%
2024/04/03	4	175.00	4	172.50	175.00	0	392	0.00%
2024/04/02	2	176.00	1	176.00	174.50	1	385	0.26%
2024/03/29	1	168.50	0	0.00	172.00	1	360	0.28%
2024/03/28	0	170.06	1	173.98	169.00	-1	340	-0.29%
2024/03/26	0	160.50	0	0.00	161.00	0	311	0.00%
2024/03/19	1	161.50	1.2	161.01	161.50	-0.2	304	-0.08%
2024/03/15	0	0.00	0.1	156.00	155.50	-0.1	312	-0.03%
2024/03/14	0	156.50	0	0.00	155.00	0	319	0.00%
2024/03/13	0	159.50	0	0.00	158.00	0	318	0.00%
2024/03/12	0	159.50	0	0.00	161.50	0	317	0.00%
2024/03/11	1	161.00	1	158.50	160.50	0	314	0.00%
2024/03/08	0	159.00	1	160.50	155.50	-1	313	-0.31%
2024/03/07	0	0.00	1	163.00	162.00	-1	304	-0.33%
2024/02/29	0	0.00	0.1	161.00	161.00	-0.1	293	-0.02%
2024/02/26	0.1	158.50	0	0.00	158.00	0.1	286	0.02%
2024/02/20	0	0.00	0	158.00	156.50	0	274	-0.01%
2024/02/19	0	0.00	0	155.50	156.00	0	273	-0.01%
2024/02/16	0	0.00	1.3	156.21	156.00	-1.3	299	-0.42%
2024/02/15	0	0.00	1.1	149.73	150.50	-1.1	307	-0.36%
2024/02/05	0	0.00	2	148.25	146.50	-2	332	-0.60%
2024/02/02	1	148.51	0	151.00	148.00	1	363	0.27%
2024/02/01	0.2	151.24	0	0.00	150.00	0.2	367	0.06%
2024/01/31	0	0.00	0	151.50	152.50	0	371	0.00%
2024/01/30	0	152.00	1	152.00	151.50	-1	380	-0.26%
2024/01/26	0	151.50	0	151.50	151.00	0	394	0.00%
2024/01/24	0.1	152.00	0	0.00	152.00	0.1	399	0.03%
2024/01/23	0	151.50	0	0.00	150.50	0	411	0.00%
2024/01/22	0	0.00	0.1	152.00	153.00	-0.1	416	-0.02%
2024/01/19	0	149.50	0.1	150.33	150.50	-0.1	415	-0.02%
2024/01/18	0	0.00	1	143.50	147.00	-1	418	-0.24%
2024/01/17	0	146.50	0	146.50	146.00	0	426	0.00%
2024/01/16	0.1	150.50	1	150.50	151.00	-0.9	427	-0.21%
2024/01/12	0	149.50	0	150.00	148.50	0	432	0.00%
2024/01/11	0.1	151.55	1	152.00	150.50	-0.9	429	-0.21%
2024/01/09	0	153.00	0	0.00	153.00	0	441	0.00%
2024/01/08	0	0.00	0.2	157.25	155.50	-0.2	448	-0.04%
2024/01/05	0	0.00	0.1	155.02	155.50	-0.1	445	-0.02%
2024/01/04	0	0.00	0.1	154.50	154.00	-0.1	446	-0.03%
2024/01/03	0	153.00	0	0.00	153.00	0	446	0.00%
2024/01/02	0.1	153.00	0	153.00	153.00	0.1	445	0.01%
2023/12/29	0.1	153.50	0	0.00	154.00	0.1	444	0.02%
2023/12/28	0	0.00	0.1	154.00	152.50	-0.1	445	-0.02%
2023/12/27	0	155.00	0.2	154.75	153.50	-0.2	447	-0.04%
2023/12/25	1	151.50	0	0.00	151.00	1	451	0.22%
2023/12/22	0.1	151.95	0	0.00	151.00	0.1	451	0.02%
2023/12/21	0.1	151.00	0	0.00	152.00	0.1	453	0.02%
2023/12/20	0.3	152.00	0	0.00	151.00	0.3	457	0.07%
2023/12/19	1	151.50	1	151.00	151.00	0	460	0.00%
2023/12/18	1	150.02	0	0.00	150.00	1	461	0.22%
2023/12/15	0.4	155.00	0	0.00	153.50	0.4	462	0.08%
2023/12/14	0	0.00	0.1	155.00	153.50	-0.1	467	-0.02%
2023/12/12	0	155.00	3	155.83	152.00	-3	466	-0.64%
2023/12/11	0	158.00	10	156.50	158.00	-10	450	-2.21%
2023/12/06	0	0.00	0	163.00	163.50	0	474	-0.01%
2023/12/05	0	161.50	0	0.00	161.00	0	496	0.01%
2023/11/30	4	166.63	0	0.00	166.00	4	539	0.74%
2023/11/29	9	167.44	0	0.00	165.50	9	549	1.64%
2023/11/28	0	0.00	0	166.50	165.00	0	559	0.00%
2023/11/27	1	163.50	0	0.00	163.50	1	571	0.17%
2023/11/24	0	0.00	0.1	168.00	168.50	-0.1	588	-0.02%
2023/11/21	1	167.50	1.2	168.46	168.00	-0.2	661	-0.03%
2023/11/20	1	168.00	0	0.00	167.00	1	717	0.14%
2023/11/17	1	172.00	0	0.00	170.50	1	754	0.13%
2023/11/15	3	180.50	4.1	173.38	170.50	-1.1	826	-0.13%
2023/11/14	0	0.00	1.1	174.91	176.00	-1.1	847	-0.13%
2023/11/13	1	172.50	0.3	173.00	174.50	0.7	924	0.08%
2023/11/10	2	171.75	0.2	170.00	164.50	1.8	1,056	0.17%
2023/11/09	0	0.00	0.1	166.50	170.00	-0.1	1,068	-0.01%
2023/11/08	0	0.00	0.2	167.75	166.00	-0.2	1,100	-0.02%
2023/11/07	0	0.00	0.3	165.00	167.50	-0.3	1,096	-0.03%
2023/11/06	1	163.98	2.2	163.47	165.00	-1.2	1,095	-0.11%
2023/11/02	0	0.00	0.4	156.93	157.00	-0.4	1,086	-0.03%
2023/11/01	0	0.00	1	156.50	153.50	-1	1,091	-0.09%
2023/10/31	2	158.24	2.1	156.55	155.50	-0.1	1,091	-0.01%
2023/10/30	0	0.00	1	163.50	162.50	-1	1,087	-0.09%
2023/10/27	1	158.02	1	160.50	158.00	0	1,088	0.00%
2023/10/26	1	158.50	0	0.00	158.00	1	1,096	0.09%
2023/10/25	0	0.00	1.1	161.82	162.50	-1.1	1,103	-0.10%
2023/10/20	0	0.00	6	159.33	158.00	-6	1,115	-0.54%
2023/10/19	0	160.00	0	0.00	157.50	0	1,120	0.00%
2023/10/18	0.1	158.00	1	156.50	157.50	-1	1,125	-0.08%
2023/10/17	1	163.50	0	0.00	158.50	1	1,125	0.09%
2023/10/16	0	0.00	0.2	164.00	166.00	-0.2	1,115	-0.01%
2023/10/13	0	0.00	0	158.31	159.00	0	1,115	0.00%
2023/10/06	1	155.00	0	0.00	155.00	1	1,134	0.09%
2023/09/25	1	157.50	0	0.00	157.00	1	1,170	0.09%
2023/09/20	0.2	153.04	0	0.00	152.50	0.2	1,177	0.02%
2023/09/15	0	0.00	0.1	156.50	157.50	-0.1	1,178	-0.01%
2023/09/13	1	156.00	0	0.00	154.50	1	1,191	0.08%
2023/09/12	0	0.00	1.1	158.55	158.50	-1.1	1,207	-0.09%
2023/09/11	0	158.50	43.1	156.94	155.50	-43.1	1,227	-3.51%
2023/09/08	23	166.87	0.1	168.00	167.00	23	1,233	1.86%
2023/09/07	17	173.65	0	0.00	174.00	17	1,245	1.36%
2023/09/06	0	0.00	0.8	171.48	170.00	-0.8	1,243	-0.06%
2023/09/04	0	0.00	0.3	162.00	162.50	-0.3	1,326	-0.02%
2023/09/01	0	0.00	0.1	167.18	164.00	-0.1	1,324	-0.01%
2023/08/30	16	168.94	1.1	168.95	170.50	14.9	1,299	1.15%
2023/08/25	2	173.50	2.1	173.88	170.00	-0.1	1,240	-0.01%
2023/08/24	0	169.75	0	170.00	170.00	0	1,209	0.00%
2023/08/23	3	158.99	15.1	158.17	162.00	-12.1	1,150	-1.05%
2023/08/22	7	155.14	6	152.92	153.50	1	1,107	0.09%
2023/08/21	8	153.38	4.2	154.48	153.00	3.8	1,075	0.35%
2023/08/17	4	169.38	3.2	170.17	173.00	0.8	977	0.08%
2023/08/16	13.1	166.48	15.2	168.88	168.00	-2.1	888	-0.24%
2023/08/15	1	149.00	1.1	153.50	158.50	-0.1	730	-0.01%
2023/08/14	1.1	144.01	5.6	144.50	144.50	-4.5	685	-0.66%
2023/08/11	0	0.00	5	132.50	131.50	-5	650	-0.77%
2023/08/10	1	133.50	0	0.00	132.00	1	650	0.15%
2023/08/08	0	0.00	0.1	136.50	135.50	-0.1	644	-0.02%
2023/08/02	0	0.00	0	135.00	134.50	0	652	-0.01%
2023/08/01	0	0.00	3	138.50	140.00	-3	644	-0.47%
2023/07/31	1	142.00	5	139.60	136.50	-4	638	-0.63%
2023/07/28	0	0.00	2.1	137.88	141.50	-2.1	628	-0.33%
2023/07/27	1	134.50	5	134.90	139.50	-4	617	-0.65%
2023/07/26	2.2	134.57	5	134.50	132.50	-2.8	603	-0.46%
2023/07/25	0	0.00	10.1	132.51	135.50	-10.1	597	-1.68%
2023/07/24	0.6	130.55	1	133.50	130.00	-0.5	588	-0.08%
2023/07/21	0	0.00	0.1	135.50	135.00	-0.1	580	-0.01%
2023/07/20	0	0.00	0.2	136.83	135.50	-0.2	577	-0.03%
2023/07/18	1.2	144.21	1	144.00	138.50	0.2	574	0.03%
2023/07/12	0.3	131.70	0	0.00	130.50	0.3	550	0.05%
2023/07/11	0.3	135.17	1	135.00	134.00	-0.7	547	-0.13%
2023/07/10	0.3	134.49	4	134.50	135.50	-3.7	555	-0.66%
2023/07/07	0.2	141.75	0	0.00	140.50	0.2	553	0.04%
2023/07/06	0	0.00	2	145.50	143.00	-2	555	-0.36%
2023/07/05	0	0.00	2	144.25	145.00	-2	555	-0.36%
2023/07/04	0	0.00	3	141.83	144.00	-3	556	-0.54%
2023/07/03	0.2	141.00	5	139.10	142.00	-4.8	559	-0.86%
2023/06/30	0	0.00	10	134.00	136.50	-10	557	-1.80%
2023/06/29	0	0.00	6	135.17	134.00	-6	562	-1.07%
2023/06/28	0	0.00	18	136.89	135.00	-18	562	-3.20%
2023/06/27	0	0.00	6	137.75	136.50	-6	555	-1.08%
2023/06/21	0	0.00	10	141.80	142.00	-10	556	-1.80%
2023/06/20	0	0.00	7	138.36	139.00	-7	552	-1.27%
2023/06/19	0	0.00	9	140.78	139.50	-9	544	-1.65%
2023/06/16	3	144.67	2	145.25	144.50	1	534	0.19%
2023/06/15	4	142.25	1	141.50	144.50	3	513	0.58%
2023/06/14	0	0.00	6	143.42	140.00	-6	487	-1.23%
2023/06/13	3.1	132.85	10	133.15	139.00	-6.9	456	-1.51%
2023/06/12	1.2	132.77	12	130.29	129.00	-10.8	421	-2.56%
2023/06/09	4	134.13	0	0.00	133.00	4	396	1.01%
2023/06/08	0	0.00	12	129.29	130.00	-12	327	-3.67%
2023/06/07	1	120.50	2	119.25	120.50	-1	291	-0.34%
2023/06/06	1	117.00	3	116.83	116.50	-2	283	-0.71%
2023/06/02	3	116.00	0	0.00	115.50	3	288	1.04%
2023/05/29	0	0.00	4	115.38	115.50	-4	305	-1.31%
2023/05/25	0	0.00	5	115.60	115.00	-5	326	-1.53%
2023/05/24	0	0.00	6	115.00	115.50	-6	327	-1.83%
2023/05/22	0	0.00	1	115.50	115.50	-1	344	-0.29%
2023/05/19	0	0.00	5	113.50	113.00	-5	349	-1.43%
2023/05/18	2	114.50	2	114.00	115.00	0	348	0.00%
2023/05/11	0	0.00	12	108.00	107.00	-12	344	-3.49%
2023/05/09	0	0.00	7	115.79	117.00	-7	329	-2.12%
2023/05/08	1	113.50	5	113.30	113.00	-4	324	-1.23%
2023/05/04	0	0.00	3	112.50	112.50	-3	324	-0.92%
2023/05/03	0	0.00	1	112.50	113.00	-1	324	-0.31%
2023/04/28	0	0.00	2	112.50	112.50	-2	325	-0.61%
2023/04/27	0	0.00	3	110.33	110.50	-3	326	-0.92%
2023/04/26	0	0.00	5	109.20	109.50	-5	326	-1.53%
2023/04/25	0	0.00	3	109.00	108.50	-3	328	-0.91%
2023/04/21	0	0.00	2	113.00	110.00	-2	327	-0.61%
2023/04/20	0	0.00	4	113.88	113.00	-4	325	-1.23%
2023/04/18	0	0.00	7	115.64	115.00	-7	322	-2.17%
2023/04/17	0	0.00	9	115.61	115.00	-9	320	-2.81%
2023/04/14	1	115.00	0	0.00	115.50	1	320	0.31%
2023/04/13	6	116.00	0	0.00	115.50	6	317	1.89%
2023/04/10	0	0.00	7	116.64	117.00	-7	292	-2.39%
2023/04/07	1	116.50	0	0.00	115.50	1	291	0.34%
2023/04/06	0	0.00	6	118.00	118.50	-6	287	-2.09%
2023/03/28	11	108.59	0	0.00	108.50	11	264	4.16%
2023/03/27	2	109.50	0	0.00	109.50	2	263	0.76%
2023/03/24	0	0.00	1	108.50	110.00	-1	263	-0.38%
2023/03/23	0	0.00	1	105.50	106.00	-1	254	-0.39%
2023/03/21	0	0.00	5	105.00	105.00	-5	279	-1.79%
2023/03/16	4	101.00	0	0.00	101.00	4	289	1.38%
2023/03/15	4	102.00	0	0.00	102.00	4	302	1.32%
2023/03/13	6	102.33	0	0.00	103.00	6	332	1.81%
2023/03/10	5	103.80	0	0.00	102.50	5	330	1.51%
2023/03/08	0	0.00	0	106.50	105.50	0	327	0.00%
2023/03/07	0	107.00	0	0.00	106.00	0	327	0.00%
2023/03/06	2	103.25	0	0.00	103.50	2	320	0.62%
2023/03/03	1	103.50	0	0.00	102.50	1	317	0.32%
2023/03/02	1	101.50	1	103.50	103.50	0	314	0.00%
2023/03/01	1	104.00	50	102.00	101.50	-49	308	-15.87%
2023/02/24	0	0.00	21	107.14	109.00	-21	285	-7.36%
2023/02/23	3	103.67	6	105.75	104.00	-3	268	-1.12%
2023/02/22	1	103.00	1	102.50	104.50	0	261	0.00%
2023/02/21	0	0.00	10	103.50	103.50	-10	259	-3.85%
2023/02/20	5	104.00	7	105.29	102.50	-2	256	-0.78%
2023/02/17	0	0.00	50	103.46	105.00	-50	244	-20.43%
2023/02/16	6	101.50	0	0.00	102.00	6	236	2.54%
2023/02/15	2	98.70	8	100.75	101.50	-6	234	-2.56%
2023/02/14	4	98.33	0	0.00	98.20	4	226	1.76%
2023/02/13	8	98.18	0	0.00	98.30	8	228	3.51%
2023/02/10	1	99.00	0	98.80	98.70	1	227	0.44%
2023/02/09	0	0.00	11	99.00	99.00	-11	228	-4.81%
2023/02/08	3	97.80	10	99.27	99.60	-7	230	-3.03%
2023/02/07	0	0.00	2	97.30	97.30	-2	227	-0.88%
2023/02/06	1	98.60	0	0.00	97.60	1	226	0.44%
2023/02/03	3	98.00	0	0.00	98.90	3	225	1.33%
2023/02/02	0	0.00	11	97.45	97.60	-11	223	-4.93%
2023/02/01	0	0.00	7	97.46	97.60	-7	222	-3.15%
2023/01/31	0	0.00	2	96.20	97.20	-2	221	-0.90%
2023/01/30	0	0.00	6	95.20	96.10	-6	220	-2.73%
2023/01/17	1	92.90	0	0.00	92.90	1	217	0.46%
2023/01/13	5	91.90	0	0.00	92.50	5	214	2.33%
2023/01/12	31	93.23	0	0.00	92.50	31	212	14.60%
2023/01/11	3	95.53	0	0.00	93.80	3	209	1.43%
2023/01/10	12	95.53	0	0.00	95.10	12	204	5.86%
2023/01/09	1	95.40	8	96.11	95.90	-7	203	-3.45%
2023/01/06	2	94.80	2	96.35	94.70	0	200	0.00%
2023/01/04	7	97.64	0	0.00	97.40	7	199	3.51%
2023/01/03	7	98.13	1	98.50	98.10	6	198	3.02%
2022/12/30	3	98.53	0	0.00	98.20	3	198	1.51%
2022/12/29	6	96.38	0	0.00	97.30	6	195	3.06%
2022/12/28	10	97.96	2	99.00	97.30	8	194	4.11%
2022/12/27	4	99.75	18	100.11	99.00	-14	194	-7.20%
2022/12/26	5	98.92	13	99.78	98.30	-8	190	-4.20%
2022/12/23	19	96.56	0	0.00	97.40	19	188	10.07%
2022/12/22	1	99.00	0	0.00	97.30	1	189	0.53%
2022/12/21	8	97.69	0	0.00	98.00	8	191	4.17%
2022/12/20	10	97.51	0	0.00	94.20	10	189	5.27%
2022/12/19	3	100.30	0	0.00	99.90	3	183	1.63%
2022/12/16	0	0.00	12	100.58	100.00	-12	183	-6.55%
2022/12/15	3	101.83	0	0.00	102.50	3	179	1.67%
2022/12/14	4	102.63	6	103.50	102.00	-2	177	-1.12%
2022/12/13	0	0.00	2	99.85	100.50	-2	157	-1.27%
2022/12/12	11	98.40	0	0.00	98.90	11	152	7.23%
2022/12/09	2	100.50	0	0.00	100.50	2	149	1.34%
2022/12/08	0	0.00	10	100.80	101.00	-10	144	-6.94%
2022/12/07	5	98.78	25	100.86	99.50	-20	139	-14.30%
2022/12/06	6	96.45	7	98.10	98.60	-1	124	-0.80%
2022/12/05	1	97.70	1	98.00	97.40	0	116	0.00%
2022/12/02	0	0.00	11	88.77	89.90	-11	96	-11.45%
2022/12/01	6	88.82	2	89.00	88.40	4	94	4.22%
2022/11/30	0	0.00	10	87.20	88.40	-10	94	-10.59%
2022/11/29	1	86.90	12	86.87	86.50	-11	92	-11.95%
2022/11/25	0	0.00	5	86.70	86.50	-5	91	-5.49%
2022/11/24	0	0.00	7	86.69	86.50	-7	92	-7.57%
2022/11/23	0	0.00	1	87.70	87.00	-1	93	-1.07%
2022/11/22	5	87.16	20	87.48	87.00	-15	93	-16.05%
2022/11/21	2	87.30	0	0.00	87.30	2	91	2.18%
2022/11/18	9	87.08	0	0.00	87.00	9	93	9.63%
2022/11/16	4	84.98	0	0.00	85.00	4	113	3.51%
2022/11/15	16	85.84	0	0.00	85.20	16	116	13.71%
2022/11/14	3	87.37	0	0.00	86.70	3	117	2.55%
2022/11/11	9	86.99	3	87.40	87.20	6	118	5.05%
2022/11/10	3	86.47	0	0.00	87.10	3	119	2.52%
2022/11/09	11	87.10	0	0.00	87.00	11	122	9.01%
2022/11/08	3	86.87	3	87.80	86.60	0	127	0.00%
2022/11/07	0	0.00	14	86.76	87.60	-14	128	-10.93%
2022/11/04	6	84.82	1	84.90	85.10	5	129	3.87%
2022/11/03	0	0.00	1	80.60	81.30	-1	128	-0.78%
2022/10/26	1	78.20	0	0.00	78.40	1	145	0.69%
2022/10/20	1	78.10	0	0.00	77.90	1	156	0.64%
2022/10/19	2	79.30	0	0.00	79.20	2	157	1.27%
2022/10/17	13	77.95	0	0.00	78.50	13	161	8.07%
2022/10/14	1	81.60	0	0.00	79.90	1	161	0.62%
2022/10/13	5	79.88	0	0.00	79.20	5	163	3.06%
2022/10/12	0	0.00	3	81.80	81.90	-3	162	-1.85%
2022/10/06	0	0.00	5	84.64	84.60	-5	165	-3.02%
2022/10/05	2	85.35	3	86.83	85.20	-1	167	-0.60%
2022/10/04	0	0.00	3	85.60	86.30	-3	171	-1.75%
2022/09/26	4	84.20	0	0.00	83.10	4	170	2.34%
2022/09/23	0	0.00	2	87.50	87.00	-2	174	-1.14%
2022/09/22	3	87.20	2	87.50	87.40	1	180	0.55%
2022/09/21	4	88.45	0	0.00	87.30	4	180	2.22%
2022/09/20	5	89.16	0	0.00	89.50	5	180	2.76%
2022/09/19	8	89.26	0	0.00	88.80	8	180	4.44%
2022/09/16	0	0.00	3	90.10	90.10	-3	179	-1.67%
2022/09/15	0	0.00	2	90.20	89.80	-2	181	-1.10%
2022/09/14	1	88.80	0	0.00	88.40	1	189	0.53%
2022/09/13	9	89.59	2	89.60	88.60	7	190	3.68%
2022/09/12	24	89.78	0	0.00	89.70	24	192	12.45%
2022/09/08	0	0.00	5	90.88	91.30	-5	199	-2.51%
2022/09/06	8	88.06	0	0.00	88.50	8	206	3.88%
2022/09/05	4	89.00	0	0.00	88.50	4	208	1.92%
2022/09/02	3	89.20	0	0.00	88.80	3	208	1.44%
2022/09/01	1	88.60	1	88.70	88.60	0	210	0.00%
2022/08/31	19	90.52	0	0.00	90.70	19	210	9.03%
2022/08/30	3	91.47	2	91.60	91.50	1	210	0.47%
2022/08/26	19	91.13	0	0.00	90.40	19	214	8.86%
2022/08/25	19	90.84	1	91.50	90.90	18	214	8.39%
2022/08/24	3	89.17	1	90.80	90.70	2	215	0.93%
2022/08/23	6	89.67	1	91.00	88.80	5	216	2.31%
2022/08/22	8	88.18	0	0.00	88.30	8	203	3.93%
2022/08/19	9	86.50	4	88.40	88.30	5	209	2.39%
2022/08/18	10	84.00	11	83.77	84.50	-1	222	-0.45%
2022/08/17	0	0.00	21	82.68	83.00	-21	230	-9.11%
2022/08/15	9	82.91	0	0.00	81.70	9	235	3.82%
2022/08/12	0	0.00	7	82.20	82.60	-7	239	-2.93%
2022/08/11	0	0.00	41	82.12	82.00	-41	245	-16.72%
2022/08/10	20	81.37	0	0.00	81.00	20	246	8.12%
2022/08/09	15	82.33	0	0.00	82.50	15	251	5.97%
2022/08/08	5	81.52	17	82.04	82.30	-12	252	-4.75%
2022/08/05	11	79.33	0	0.00	80.10	11	249	4.40%
2022/08/04	14	77.45	8	78.20	78.50	6	251	2.38%
2022/08/03	22	78.48	0	0.00	78.30	22	259	8.48%
2022/08/02	4	78.55	0	0.00	79.50	4	263	1.52%
2022/08/01	7	78.83	0	0.00	78.60	7	266	2.63%
2022/07/29	18	78.97	0	0.00	79.60	18	271	6.63%
2022/07/28	21	78.30	0	0.00	77.80	21	271	7.73%
2022/07/27	0	0.00	8	82.73	82.70	-8	269	-2.97%
2022/07/26	0	0.00	5	82.20	82.00	-5	265	-1.88%
2022/07/22	0	0.00	14	81.99	81.90	-14	263	-5.32%
2022/07/20	0	0.00	7	82.10	81.50	-7	263	-2.66%
2022/07/19	0	0.00	9	81.50	81.50	-9	262	-3.43%
2022/07/18	0	0.00	15	81.53	81.90	-15	261	-5.74%
2022/07/15	1	78.00	10	79.00	79.00	-9	259	-3.47%
2022/07/13	6	76.90	0	0.00	76.40	6	258	2.32%
2022/07/12	10	75.66	4	75.88	75.60	6	259	2.32%
2022/07/11	0	0.00	13	78.41	78.00	-13	260	-4.99%
2022/07/07	1	77.70	0	0.00	79.10	1	265	0.38%
2022/07/06	7	78.16	3	77.80	77.90	4	267	1.50%
2022/07/01	7	79.00	0	0.00	77.90	7	271	2.58%
2022/06/30	6	80.18	12	80.02	79.80	-6	267	-2.24%
2022/06/28	3	82.53	0	0.00	81.90	3	261	1.15%
2022/06/27	0	0.00	6	84.10	83.80	-6	261	-2.29%
2022/06/22	6	80.98	1	81.00	80.60	5	260	1.92%
2022/06/17	3	86.63	0	0.00	86.90	3	248	1.21%
2022/06/16	0	0.00	4	90.75	89.00	-4	242	-1.65%
2022/06/15	1	95.20	9	94.01	92.50	-8	241	-3.32%
2022/06/14	0	0.00	1	96.50	95.30	-1	241	-0.41%
2022/06/13	5	98.12	0	0.00	98.80	5	240	2.08%
2022/06/10	5	97.82	0	0.00	99.40	5	246	2.03%
2022/06/09	6	96.47	0	0.00	97.70	6	247	2.42%
2022/06/08	1	97.80	0	0.00	97.00	1	248	0.40%
2022/06/07	0	0.00	8	97.15	97.10	-8	262	-3.04%
2022/06/06	1	96.00	1	97.20	95.80	0	266	0.00%
2022/06/02	0	0.00	12	102.54	102.00	-12	264	-4.53%
2022/06/01	0	0.00	7	104.21	103.50	-7	270	-2.59%
2022/05/31	0	0.00	7	102.14	103.50	-7	275	-2.54%
2022/05/30	0	0.00	31	102.39	101.50	-31	278	-11.15%
2022/05/27	0	0.00	5	100.00	100.50	-5	277	-1.80%
2022/05/26	0	0.00	13	98.89	98.30	-13	278	-4.66%
2022/05/25	0	0.00	2	95.85	95.30	-2	268	-0.74%
2022/05/24	0	0.00	6	95.05	94.60	-6	264	-2.27%
2022/05/20	0	0.00	7	94.29	93.70	-7	263	-2.65%
2022/05/17	0	0.00	12	90.55	90.60	-12	245	-4.89%
2022/05/16	0	0.00	1	88.80	88.50	-1	238	-0.42%
2022/05/13	0	0.00	5	88.38	87.80	-5	237	-2.10%
2022/05/12	0	0.00	5	87.00	87.30	-5	236	-2.12%
2022/05/11	0	0.00	29	86.52	87.90	-29	233	-12.42%
2022/05/10	0	0.00	6	85.10	85.20	-6	224	-2.67%
2022/05/09	3	85.13	0	0.00	83.40	3	223	1.34%
2022/05/03	0	0.00	5	80.08	80.70	-5	231	-2.16%
2022/04/29	0	0.00	19	79.98	79.90	-19	234	-8.10%
2022/04/26	1	79.60	0	0.00	79.20	1	232	0.43%
2022/04/25	1	79.10	0	0.00	79.00	1	233	0.43%
2022/04/22	0	0.00	1	81.80	81.30	-1	233	-0.43%
2022/04/21	3	82.00	8	81.89	81.60	-5	235	-2.12%
2022/04/20	0	0.00	12	81.63	80.80	-12	236	-5.07%
2022/04/19	0	0.00	10	80.90	81.10	-10	239	-4.18%
2022/04/18	0	0.00	3	80.50	80.40	-3	245	-1.22%
2022/04/15	17	80.92	0	0.00	81.00	17	245	6.94%
2022/04/14	0	0.00	17	82.14	82.90	-17	243	-6.98%
2022/04/13	1	82.60	22	82.88	83.10	-21	244	-8.60%
2022/04/12	3	82.47	7	82.56	82.60	-4	242	-1.65%
2022/04/11	13	84.07	0	0.00	83.20	13	245	5.29%
2022/04/08	4	85.25	5	84.36	85.10	-1	253	-0.40%
2022/04/07	1	84.90	9	83.97	83.40	-8	260	-3.08%
2022/04/06	2	84.70	1	85.30	85.30	1	267	0.37%
2022/04/01	3	84.23	0	0.00	83.90	3	271	1.11%
2022/03/31	1	82.90	0	0.00	83.50	1	286	0.35%
2022/03/30	2	83.40	10	84.96	83.50	-8	288	-2.77%
2022/03/29	0	0.00	6	84.57	85.30	-6	293	-2.04%
2022/03/28	0	0.00	13	84.12	84.00	-13	301	-4.32%
2022/03/25	1	85.80	12	86.26	85.50	-11	301	-3.65%
2022/03/24	6	86.28	0	0.00	86.30	6	301	1.99%
2022/03/23	8	87.29	0	0.00	86.30	8	307	2.61%
2022/03/22	3	86.37	0	0.00	86.60	3	309	0.97%
2022/03/21	52	86.90	0	0.00	86.70	52	312	16.62%
2022/03/18	13	84.65	21	84.88	87.20	-8	311	-2.57%
2022/03/17	4	84.35	5	84.54	84.00	-1	310	-0.32%
2022/03/16	24	82.28	1	83.30	82.50	23	307	7.48%
2022/03/15	35	83.61	0	0.00	82.50	35	306	11.41%
2022/03/14	7	88.17	16	87.73	87.20	-9	300	-2.99%
2022/03/11	6	88.88	0	0.00	89.00	6	297	2.02%
2022/03/09	0	0.00	45	88.87	89.30	-45	277	-16.21%
2022/03/08	1	86.60	7	87.51	87.80	-6	271	-2.21%
2022/03/07	1	86.10	1	87.90	88.00	0	268	0.00%
2022/03/04	1	89.50	0	0.00	89.50	1	260	0.38%
2022/03/03	1	88.20	0	0.00	90.90	1	252	0.40%
2022/03/02	0	0.00	10	87.62	87.90	-10	245	-4.08%
2022/03/01	10	86.99	8	87.35	87.40	2	240	0.83%
2022/02/25	0	0.00	20	84.15	85.90	-20	229	-8.70%
2022/02/24	0	0.00	4	83.10	83.00	-4	221	-1.81%
2022/02/23	1	82.90	23	82.96	83.60	-22	214	-10.24%
2022/02/22	4	81.98	17	82.90	82.90	-13	209	-6.20%
2022/02/18	1	81.70	0	0.00	82.10	1	203	0.49%
2022/02/17	4	81.25	3	80.87	81.00	1	202	0.49%
2022/02/15	4	82.08	0	0.00	81.40	4	201	1.98%
2022/02/14	2	82.35	1	84.10	82.50	1	199	0.50%
2022/02/11	1	83.80	0	0.00	84.00	1	197	0.51%
2022/02/10	3	84.37	0	0.00	84.00	3	197	1.52%
2022/02/09	1	83.60	1	84.90	84.50	0	198	0.00%
2022/02/08	11	84.88	26	85.53	84.20	-15	194	-7.71%
2022/02/07	15	81.30	0	0.00	84.60	15	184	8.14%
2022/01/26	3	78.03	0	0.00	78.20	3	177	1.69%
2022/01/24	2	77.00	3.1	78.74	80.00	-1.1	173	-0.64%
2022/01/18	1	81.70	0	0.00	80.90	1	167	0.60%
2022/01/17	3	80.63	1	80.50	81.70	2	166	1.20%
2022/01/14	1	80.20	2	80.10	80.30	-1	164	-0.61%
2022/01/13	1	80.90	3	81.50	80.70	-2	162	-1.23%
2022/01/12	2	80.50	1	80.60	81.00	1	160	0.62%
2022/01/11	2	79.95	10	81.20	80.10	-8	157	-5.09%
2022/01/10	3	79.73	0	0.00	79.40	3	149	2.01%
2022/01/07	4	78.30	5	77.54	80.00	-1	146	-0.68%
2022/01/06	3	77.07	1	79.00	78.40	2	143	1.39%
2022/01/05	22	77.22	9	76.63	77.30	13	139	9.30%
2022/01/04	26	78.86	3	78.60	78.20	23	135	17.00%
2022/01/03	29	80.38	4	82.65	80.20	25	128	19.52%
2021/12/30	3	79.57	53	80.19	81.30	-50	118	-42.03%
2021/12/29	3	78.50	3	79.10	78.60	0	108	0.00%
2021/12/28	7	75.56	0	0.00	76.10	7	99	7.03%
2021/12/27	0	0.00	1	75.70	75.90	-1	95	-1.05%
2021/12/24	24	73.24	0	0.00	72.50	24	80	29.89%
2021/12/23	0	0.00	19	73.84	73.30	-19	76	-24.81%
2021/12/22	4	71.00	7	72.57	72.80	-3	69	-4.33%
2021/12/21	3	69.67	0	0.00	70.20	3	60	4.93%
2021/12/20	4	70.38	1	71.40	70.20	3	59	5.01%
2021/12/17	0	0.00	5	70.20	71.00	-5	58	-8.51%
2021/12/15	5	69.10	3	69.67	69.20	2	54	3.68%
2021/12/14	1	67.60	0	0.00	67.90	1	50	1.97%
2021/12/13	2	67.95	2	68.00	68.30	0	48	0.00%
2021/12/10	3	66.67	0	0.00	66.60	3	46	6.52%
2021/12/09	2	66.55	0	0.00	66.60	2	45	4.37%
2021/12/08	4	65.98	0	0.00	66.30	4	44	9.05%
2021/12/07	7	65.53	0	0.00	65.60	7	43	16.07%
2021/12/06	7	65.26	0	0.00	65.20	7	44	15.71%
2021/12/03	9	65.14	0	0.00	65.10	9	46	19.47%
2021/12/02	3	65.17	0	0.00	65.10	3	46	6.41%
2021/12/01	2	65.05	0	0.00	65.00	2	47	4.19%
2021/11/30	2	65.15	0	0.00	64.90	2	48	4.12%
2021/11/29	3	64.40	0	0.00	64.60	3	49	6.11%
2021/11/26	1	65.10	1	66.00	65.00	0	48	0.00%
2021/11/25	3	65.10	0	0.00	65.00	3	48	6.17%
2021/11/24	5	65.14	0	0.00	65.00	5	49	10.11%
2021/11/23	1	64.80	0	0.00	65.00	1	49	2.02%
2021/11/22	7	65.29	0	0.00	65.30	7	50	13.99%
2021/11/19	4	65.75	0	0.00	65.10	4	50	7.97%
2021/11/18	7	65.30	0	0.00	65.30	7	51	13.73%
2021/11/17	12	64.92	0	0.00	65.10	12	51	23.38%
2021/11/16	6	64.75	0	0.00	64.80	6	51	11.65%
2021/11/15	5	64.92	0	0.00	64.80	5	53	9.38%
2021/11/12	1	64.60	0	0.00	64.50	1	53	1.85%
2021/11/11	5	64.62	0	0.00	64.60	5	54	9.15%
2021/11/10	8	64.45	0	0.00	64.50	8	56	14.21%
2021/11/09	3	64.20	0	0.00	64.10	3	59	5.08%
2021/11/08	1	64.00	0	0.00	64.30	1	60	1.65%
2021/11/05	1	65.60	0	0.00	65.60	1	73	1.37%
2021/11/04	1	65.70	0	0.00	65.60	1	75	1.33%
2021/11/03	7	65.71	0	0.00	65.80	7	77	9.08%
2021/11/02	5	65.70	0	0.00	65.90	5	77	6.43%
2021/11/01	5	65.70	0	0.00	65.60	5	78	6.33%
2021/10/28	2	65.75	1	66.10	65.70	1	81	1.23%
2021/10/27	8	65.61	3	65.43	65.30	5	81	6.16%
2021/10/26	2	65.25	0	0.00	65.20	2	82	2.42%
2021/10/25	1	65.00	0	0.00	65.00	1	83	1.19%
2021/10/21	0	0.00	1	66.00	64.80	-1	94	-1.06%
2021/10/19	1	64.20	0	0.00	64.30	1	106	0.94%
2021/10/15	2	63.95	0	0.00	64.40	2	112	1.79%
2021/10/14	2	63.75	0	0.00	63.80	2	114	1.74%
2021/10/12	1	63.70	0	0.00	63.70	1	126	0.79%
2021/10/07	3	64.20	0	0.00	64.20	3	130	2.30%
2021/10/04	1	63.40	0	0.00	63.40	1	135	0.74%
2021/10/01	2	64.50	0	0.00	64.00	2	136	1.47%
2021/09/29	2	65.75	0	0.00	65.50	2	137	1.45%
2021/09/27	5	66.86	0	0.00	67.20	5	139	3.59%
2021/09/24	4	67.95	1	68.00	67.50	3	140	2.14%
2021/09/23	0	0.00	1	68.00	68.00	-1	140	-0.71%
2021/09/16	1	64.90	0	0.00	65.00	1	145	0.69%
2021/09/13	2	64.20	0	0.00	63.90	2	146	1.37%
2021/09/10	11	64.89	0	0.00	64.40	11	147	7.44%
2021/09/09	2	64.85	0	0.00	64.30	2	147	1.35%
2021/09/07	1	63.40	0	0.00	63.20	1	147	0.68%
2021/09/06	1	64.30	0	0.00	63.80	1	148	0.68%
2021/09/03	0	0.00	1	64.20	64.30	-1	150	-0.67%
2021/09/02	1	64.20	0	0.00	64.20	1	150	0.66%
2021/09/01	2	64.40	0	0.00	64.30	2	151	1.32%
2021/08/30	4	64.13	0	0.00	64.20	4	153	2.60%
2021/08/27	2	63.80	0	0.00	63.80	2	154	1.29%
2021/08/26	2	63.40	0	0.00	63.20	2	155	1.29%
2021/08/23	1	63.60	0	0.00	63.40	1	156	0.64%
2021/08/20	1	63.00	0	0.00	63.20	1	157	0.64%
2021/08/19	1	63.00	0	0.00	63.00	1	157	0.64%
2021/08/18	1	63.80	0	0.00	63.80	1	156	0.64%
2021/08/17	2	63.45	0	0.00	63.70	2	157	1.27%
2021/08/16	4	63.83	0	0.00	63.80	4	158	2.52%
2021/08/13	7	64.86	0	0.00	64.60	7	158	4.42%
2021/08/12	3	65.80	1	65.60	65.50	2	158	1.26%
2021/08/11	3	65.67	0	0.00	65.60	3	158	1.89%
2021/08/10	0	0.00	1	70.40	70.50	-1	148	-0.67%
2021/08/09	1	70.50	1	70.10	70.60	0	150	0.00%
2021/08/06	0	0.00	1	70.10	70.40	-1	152	-0.66%
2021/08/05	0	0.00	1	70.00	70.00	-1	154	-0.65%
2021/08/04	11	69.96	1	70.00	69.80	10	158	6.33%
2021/08/03	3	69.60	0	0.00	69.50	3	162	1.85%
2021/08/02	7	68.56	3	68.87	68.90	4	164	2.43%
2021/07/30	1	68.90	0	0.00	68.90	1	165	0.61%
2021/07/29	4	69.55	0	0.00	69.50	4	164	2.44%
2021/07/28	5	68.76	0	0.00	68.90	5	163	3.05%
2021/07/27	8	69.99	0	0.00	69.80	8	165	4.84%
2021/07/26	5	73.50	22	73.62	73.80	-17	161	-10.53%
2021/07/23	2	72.60	4	73.05	72.70	-2	156	-1.28%
2021/07/22	0	0.00	6	73.10	72.80	-6	156	-3.84%
2021/07/21	3	72.57	3	72.30	72.20	0	158	0.00%
2021/07/19	0	0.00	1	74.50	74.20	-1	164	-0.61%
2021/07/16	0	0.00	8	72.63	72.80	-8	161	-4.94%
2021/07/15	0	0.00	7	72.27	72.50	-7	165	-4.23%
2021/07/14	0	0.00	10	71.50	71.60	-10	171	-5.83%
2021/07/13	0	0.00	30	71.64	71.30	-30	176	-16.95%
2021/07/12	0	0.00	15	71.29	71.20	-15	176	-8.51%
2021/07/09	2	71.60	0	0.00	71.50	2	176	1.13%
2021/07/08	2	72.00	0	0.00	71.60	2	182	1.10%
2021/07/07	4	71.40	20	71.52	71.80	-16	187	-8.54%
2021/07/06	1	71.50	0	0.00	71.60	1	190	0.52%
2021/07/05	13	71.41	3	71.33	71.80	10	195	5.10%
2021/07/02	2	71.05	0	0.00	71.20	2	198	1.01%
2021/07/01	6	71.28	0	0.00	70.80	6	203	2.95%
2021/06/30	1	71.60	2	71.50	71.70	-1	205	-0.49%
2021/06/29	0	0.00	7	71.76	71.80	-7	208	-3.35%
2021/06/28	0	0.00	6	71.68	71.50	-6	216	-2.77%
2021/06/25	0	0.00	8	70.93	71.30	-8	218	-3.66%
2021/06/23	0	0.00	4	68.95	69.20	-4	219	-1.82%
2021/06/22	2	69.25	4	68.80	69.00	-2	219	-0.91%
2021/06/18	0	0.00	1	70.10	69.90	-1	220	-0.45%
2021/06/16	2	69.65	0	0.00	69.50	2	228	0.88%
2021/06/15	3	69.67	0	0.00	69.70	3	228	1.31%
2021/06/11	4	69.95	0	0.00	69.50	4	229	1.74%
2021/06/10	0	0.00	21	70.33	70.10	-21	229	-9.16%
2021/06/09	6	70.43	0	0.00	70.20	6	234	2.56%
2021/06/08	6	69.82	0	0.00	69.80	6	233	2.57%
2021/06/07	3	69.70	0	0.00	69.80	3	233	1.28%
2021/06/04	3	70.00	0	0.00	69.80	3	232	1.29%
2021/06/03	4	70.15	1	70.50	70.40	3	231	1.30%
2021/06/02	2	69.75	0	0.00	69.90	2	230	0.87%
2021/06/01	2	69.55	0	0.00	69.70	2	230	0.87%
2021/05/27	2	68.40	1	68.80	68.70	1	232	0.43%
2021/05/26	0	0.00	1	69.50	69.30	-1	232	-0.43%
2021/05/25	0	0.00	14	68.56	69.30	-14	232	-6.01%
2021/05/24	3	68.13	2	68.10	68.10	1	233	0.43%
2021/05/21	0	0.00	13	67.55	67.70	-13	232	-5.59%
2021/05/20	1	66.90	12	67.51	67.10	-11	233	-4.71%
2021/05/19	6	65.93	0	0.00	66.30	6	230	2.60%
2021/05/18	0	0.00	4	66.85	66.70	-4	228	-1.75%
2021/05/14	1	67.20	1	67.20	66.00	0	220	0.00%
2021/05/13	1	64.10	0	0.00	64.80	1	217	0.46%
2021/05/11	13	68.55	0	0.00	67.90	13	209	6.22%
2021/05/10	23	70.76	0	0.00	70.80	23	204	11.27%
2021/05/06	0	0.00	11	69.65	69.20	-11	200	-5.49%
2021/05/05	0	0.00	1	69.40	69.00	-1	200	-0.50%
2021/05/04	1	69.40	0	0.00	68.60	1	199	0.50%
2021/05/03	0	0.00	5	70.68	70.30	-5	195	-2.56%
2021/04/29	2	72.75	10	72.38	72.20	-8	193	-4.13%
2021/04/28	0	0.00	9	73.57	73.40	-9	189	-4.74%
2021/04/27	0	0.00	4	73.78	74.00	-4	189	-2.12%
2021/04/26	0	0.00	1	74.30	73.90	-1	184	-0.54%
2021/04/23	0	0.00	7	73.23	73.50	-7	181	-3.87%
2021/04/22	5	72.72	6	72.70	71.40	-1	176	-0.57%
2021/04/21	0	0.00	5	74.14	73.40	-5	171	-2.92%
2021/04/20	0	0.00	6	73.77	74.20	-6	167	-3.57%
2021/04/19	0	0.00	3	71.40	72.90	-3	164	-1.82%
2021/04/16	8	71.18	0	0.00	71.50	8	164	4.88%
2021/04/15	8	71.06	0	0.00	71.30	8	164	4.86%
2021/04/14	12	69.69	1	70.10	70.50	11	171	6.42%
2021/04/13	3	71.07	0	0.00	69.40	3	168	1.78%
2021/04/09	0	0.00	11	70.97	70.90	-11	168	-6.54%
2021/04/08	1	70.30	0	0.00	70.50	1	162	0.61%
2021/04/07	2	70.15	1	70.40	70.50	1	160	0.62%
2021/04/01	4	69.50	0	0.00	69.70	4	154	2.59%
2021/03/31	1	69.40	1	70.20	69.70	0	152	0.00%
2021/03/30	3	68.43	0	0.00	68.70	3	143	2.09%
2021/03/26	0	0.00	5	67.00	67.40	-5	139	-3.59%
2021/03/25	0	0.00	7	66.76	66.70	-7	141	-4.95%
2021/03/24	0	0.00	2	66.70	66.80	-2	161	-1.24%
2021/03/23	0	0.00	4	66.83	66.80	-4	160	-2.50%
2021/03/22	9	67.41	4	67.20	67.50	5	159	3.14%
2021/03/19	0	0.00	3	67.53	67.70	-3	156	-1.92%
2021/03/18	1	66.50	0	0.00	67.00	1	151	0.66%
2021/03/16	0	0.00	5	66.56	66.60	-5	150	-3.33%
2021/03/15	0	0.00	1	66.50	66.80	-1	151	-0.66%
2021/03/08	4	65.68	0	0.00	64.80	4	145	2.75%
2021/03/04	2	65.60	0	0.00	65.50	2	145	1.38%
2021/03/03	3	65.83	0	0.00	66.00	3	144	2.07%
2021/02/26	2	65.50	1	65.60	65.90	1	140	0.71%
2021/02/25	9	65.84	3	65.70	65.90	6	140	4.26%
2021/02/24	1	65.60	0	0.00	64.80	1	140	0.71%
2021/02/23	2	65.60	0	0.00	65.40	2	141	1.41%
2021/02/22	2	65.10	4	65.20	65.30	-2	140	-1.43%
2021/02/18	0	0.00	1	64.90	64.90	-1	137	-0.73%
2021/02/17	7	65.11	0	0.00	64.90	7	138	5.07%
2021/02/05	3	63.77	0	0.00	63.70	3	136	2.20%
2021/02/02	0	0.00	5	63.16	63.40	-5	138	-3.62%
2021/02/01	1	62.10	0	0.00	62.50	1	138	0.72%
2021/01/27	1	63.60	10	63.64	64.00	-9	137	-6.57%
2021/01/26	2	63.20	0	0.00	63.40	2	136	1.46%
2021/01/25	0	0.00	4	63.73	63.80	-4	136	-2.94%
2021/01/22	0	0.00	4	63.65	63.60	-4	135	-2.94%
2021/01/20	2	63.55	0	0.00	63.60	2	134	1.48%
2021/01/15	1	65.20	0	0.00	64.50	1	132	0.75%
2021/01/14	4	65.98	0	0.00	66.30	4	130	3.06%
2021/01/13	3	65.13	0	0.00	65.40	3	128	2.33%
2021/01/12	2	65.30	0	0.00	65.20	2	127	1.57%
2021/01/11	0	0.00	1	66.10	66.00	-1	122	-0.82%
2021/01/08	0	0.00	5	67.24	67.50	-5	116	-4.29%
2021/01/07	4	67.33	7	67.43	68.20	-3	113	-2.63%
2021/01/05	1	66.10	1	66.90	66.60	0	101	0.00%
2021/01/04	4	65.93	0	0.00	66.10	4	99	4.01%
2020/12/31	0	0.00	1	64.70	64.80	-1	93	-1.07%
2020/12/28	1	65.50	0	0.00	65.00	1	92	1.09%
2020/12/25	0	0.00	3	63.70	64.50	-3	90	-3.33%
2020/12/24	3	63.93	0	0.00	63.40	3	88	3.40%
2020/12/23	3	63.20	1	63.60	63.60	2	87	2.28%
2020/12/22	3	63.67	6	64.00	62.90	-3	87	-3.43%
2020/12/21	3	64.70	0	0.00	64.80	3	84	3.54%
2020/12/18	8	65.78	15	64.15	64.10	-7	80	-8.72%
2020/12/17	4	61.75	0	0.00	61.50	4	60	6.66%
2020/12/16	0	0.00	2	61.80	61.70	-2	60	-3.30%
2020/12/15	0	0.00	3	61.30	61.40	-3	60	-4.98%
2020/12/14	4	61.78	2	61.60	61.60	2	59	3.35%
2020/12/11	1	61.40	0	0.00	61.60	1	60	1.66%
2020/12/09	4	61.83	3	62.40	63.00	1	60	1.65%
2020/12/07	1	61.00	0	0.00	61.00	1	62	1.61%
2020/12/04	2	61.80	0	0.00	61.50	2	61	3.24%
2020/12/03	1	61.80	0	0.00	61.60	1	62	1.61%
2020/12/02	2	61.60	0	0.00	61.40	2	62	3.22%
2020/11/26	1	61.70	0	0.00	61.70	1	63	1.56%
2020/11/25	1	61.40	0	0.00	61.40	1	64	1.55%
2020/11/24	6	61.75	0	0.00	61.30	6	64	9.30%
2020/11/23	8	62.09	3	61.97	61.80	5	64	7.79%
2020/11/13	2	59.60	0	0.00	59.50	2	69	2.87%
2020/11/12	3	59.77	0	0.00	59.70	3	72	4.13%
2020/11/11	1	59.80	0	0.00	59.90	1	75	1.33%
2020/11/09	2	60.15	0	0.00	60.50	2	76	2.60%
2020/11/06	2	60.00	0	0.00	60.00	2	76	2.61%
2020/11/05	1	59.70	0	0.00	60.00	1	79	1.26%
2020/10/30	2	59.10	0	0.00	59.20	2	86	2.32%
2020/10/28	1	58.50	0	0.00	58.90	1	87	1.14%
2020/10/26	1	58.60	0	0.00	58.40	1	87	1.15%
2020/10/21	1	59.00	0	0.00	58.80	1	95	1.04%
2020/10/19	1	58.80	0	0.00	59.00	1	101	0.98%
2020/10/15	5	59.70	0	0.00	59.50	5	122	4.07%
2020/10/14	1	60.10	0	0.00	59.90	1	134	0.74%
2020/10/12	1	60.60	0	0.00	60.40	1	150	0.66%
2020/10/08	2	60.60	0	0.00	60.60	2	153	1.30%
2020/10/05	1	59.10	0	0.00	58.90	1	175	0.57%
2020/09/30	1	57.20	0	0.00	57.50	1	182	0.55%
2020/09/28	1	57.20	0	0.00	57.20	1	215	0.46%
2020/09/25	1	56.60	0	0.00	57.00	1	229	0.43%
2020/09/24	1	58.80	0	0.00	58.00	1	230	0.43%
2020/09/22	5	59.02	0	0.00	59.00	5	232	2.15%
2020/09/21	1	59.30	0	0.00	59.10	1	232	0.43%
2020/09/18	2	59.75	0	0.00	60.10	2	232	0.86%
2020/09/17	1	59.60	0	0.00	59.60	1	232	0.43%
2020/09/16	2	59.40	0	0.00	59.40	2	233	0.86%
2020/09/15	1	59.60	0	0.00	59.70	1	233	0.43%
2020/09/14	2	59.70	0	0.00	60.30	2	232	0.86%
2020/09/11	0	0.00	1	59.50	59.50	-1	232	-0.43%
2020/09/08	1	61.50	0	0.00	61.80	1	228	0.44%
2020/09/04	1	62.00	0	0.00	62.60	1	236	0.42%
2020/09/02	1	62.60	0	0.00	62.80	1	239	0.42%
2020/09/01	1	62.80	0	0.00	62.70	1	241	0.41%
2020/08/26	0	0.00	7	64.00	63.50	-7	248	-2.82%
2020/08/24	0	0.00	2	62.00	62.50	-2	248	-0.81%
2020/08/21	0	0.00	1	62.00	62.50	-1	258	-0.39%
2020/08/20	3	61.23	0	0.00	60.70	3	267	1.12%
2020/08/13	2	61.60	0	0.00	61.60	2	264	0.76%
2020/08/12	1	61.60	0	0.00	61.50	1	265	0.38%
2020/08/11	1	61.40	0	0.00	60.90	1	266	0.38%
2020/08/10	1	62.60	0	0.00	62.80	1	265	0.38%
2020/08/06	0	0.00	1	64.10	63.10	-1	269	-0.37%
2020/08/05	0	0.00	1	64.10	63.70	-1	270	-0.37%
2020/07/31	0	0.00	2	62.30	62.20	-2	272	-0.73%
2020/07/30	0	0.00	1	61.90	62.20	-1	273	-0.37%
2020/07/28	5	61.20	0	0.00	59.90	5	275	1.81%
2020/07/27	1	63.10	0	0.00	61.80	1	274	0.36%
2020/07/22	4	65.00	2	65.00	64.20	2	270	0.74%
2020/07/21	0	0.00	4	69.00	69.00	-4	261	-1.53%
2020/07/20	3	68.90	4	68.60	68.60	-1	254	-0.39%
2020/07/17	3	68.30	14	68.06	68.20	-11	244	-4.50%
2020/07/16	2	67.60	0	0.00	67.40	2	240	0.83%
2020/07/15	7	67.90	0	0.00	67.20	7	237	2.94%
2020/07/14	17	68.13	0	0.00	68.10	17	237	7.16%
2020/07/13	10	68.60	0	0.00	68.60	10	234	4.26%
2020/07/10	3	69.93	1	70.00	69.30	2	234	0.85%
2020/07/08	7	69.70	0	0.00	69.50	7	219	3.19%
2020/07/07	0	0.00	10	69.00	69.50	-10	207	-4.81%
2020/07/06	4	67.65	0	0.00	68.80	4	190	2.10%
2020/07/03	1	64.40	0	0.00	64.70	1	178	0.56%
2020/07/02	1	64.50	0	0.00	64.80	1	179	0.56%
2020/06/29	2	62.60	0	0.00	62.50	2	178	1.12%
2020/06/23	1	63.30	0	0.00	63.30	1	180	0.55%
2020/06/19	1	63.80	0	0.00	63.80	1	182	0.55%
2020/06/18	3	64.00	0	0.00	64.10	3	185	1.61%
2020/06/17	2	63.30	0	0.00	64.00	2	187	1.07%
2020/06/12	1	62.80	0	0.00	63.00	1	198	0.50%
2020/06/10	1	65.80	0	0.00	66.40	1	192	0.52%
2020/06/09	1	64.90	0	0.00	65.00	1	197	0.51%
2020/06/08	2	65.10	0	0.00	65.20	2	204	0.98%
2020/06/05	0	0.00	3	65.10	65.40	-3	205	-1.46%
2020/06/04	3	64.80	0	0.00	64.70	3	205	1.46%
2020/06/01	0	0.00	3	64.60	64.30	-3	201	-1.49%
2020/05/28	8	64.71	0	0.00	63.30	8	199	4.00%
2020/05/27	0	0.00	4	64.83	65.90	-4	189	-2.11%
2020/05/26	1	62.10	0	0.00	62.00	1	182	0.55%
2020/05/22	2	60.80	0	0.00	60.60	2	179	1.11%
2020/05/18	2	60.00	0	0.00	59.80	2	177	1.13%
2020/05/15	2	60.70	0	0.00	60.40	2	178	1.12%
2020/05/12	2	60.20	0	0.00	60.70	2	175	1.14%
2020/05/11	1	61.30	0	0.00	61.10	1	175	0.57%
2020/05/07	2	60.40	0	0.00	60.80	2	172	1.16%
2020/05/05	3	60.53	0	0.00	60.80	3	173	1.73%
2020/04/30	2	61.00	0	0.00	61.50	2	177	1.13%
2020/04/27	1	59.80	0	0.00	59.90	1	187	0.53%
2020/04/15	1	56.60	0	0.00	56.80	1	199	0.50%
2020/04/07	0	0.00	1	53.10	54.70	-1	192	-0.52%
2020/03/27	1	52.10	1	52.20	52.10	0	197	0.00%
2020/03/25	10	51.95	0	0.00	51.60	10	194	5.14%
2020/03/19	1	47.00	0	0.00	45.60	1	189	0.53%
2020/03/13	2	50.43	1	50.60	52.10	1	180	0.55%
2020/02/04	1	62.90	0	0.00	63.30	1	233	0.43%
2020/02/03	2	62.50	0	0.00	62.50	2	234	0.85%
2020/01/31	2	64.00	1	64.00	64.30	1	233	0.43%
2020/01/15	1	66.10	0	0.00	65.80	1	224	0.45%
2020/01/14	2	65.80	1	65.70	65.90	1	239	0.42%
2020/01/10	1	66.20	2	66.90	65.80	-1	249	-0.40%
2020/01/09	2	65.95	0	0.00	66.10	2	246	0.81%
2020/01/08	1	64.10	0	0.00	63.80	1	253	0.39%
2020/01/03	1	65.30	0	0.00	65.30	1	258	0.39%
2020/01/02	5	66.10	0	0.00	66.20	5	260	1.92%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/24	1	65.40	0	0.00	65.40	1	276	0.36%
2019/11/29	2	67.35	0	0.00	66.00	2	537	0.37%
2019/11/28	10	66.90	0	0.00	67.50	10	571	1.75%
2019/11/19	1	67.20	0	0.00	67.10	1	1,129	0.09%
2019/11/14	1	66.00	4	65.78	69.00	-3	1,309	-0.23%
2019/11/11	2	64.30	0	0.00	64.20	2	1,290	0.15%
2019/11/07	6	67.17	0	0.00	66.90	6	1,281	0.47%
2019/11/05	1	69.30	0	0.00	68.90	1	1,272	0.08%
2019/11/04	1	68.50	0	0.00	68.50	1	1,263	0.08%
2019/11/01	12	66.03	0	0.00	67.40	12	1,251	0.96%
2019/10/30	0	0.00	2	67.10	66.70	-2	1,242	-0.16%
2019/10/24	2	69.50	0	0.00	68.50	2	1,229	0.16%
2019/10/22	0	0.00	1	71.20	70.00	-1	1,221	-0.08%
2019/10/16	1	69.40	3	69.03	67.50	-2	1,191	-0.17%
2019/10/09	0	0.00	2	66.30	66.20	-2	1,173	-0.17%
2019/10/08	0	0.00	5	66.56	66.50	-5	1,176	-0.43%
2019/10/07	1	67.40	1	67.70	67.00	0	1,179	0.00%
2019/10/04	2	67.65	0	0.00	68.30	2	1,178	0.17%
2019/10/03	1	67.10	2	66.70	67.00	-1	1,172	-0.09%
2019/10/02	1	67.70	0	0.00	67.10	1	1,171	0.09%
2019/09/27	1	66.80	1	67.20	66.50	0	1,164	0.00%
2019/09/26	1	68.50	1	67.90	68.20	0	1,157	0.00%
2019/09/25	10	68.29	14	68.53	67.80	-4	1,153	-0.35%
2019/09/24	5	71.48	1	71.90	70.80	4	1,134	0.35%
2019/09/19	6	71.27	2	71.35	70.90	4	1,110	0.36%
2019/09/18	0	0.00	23	72.92	71.90	-23	1,099	-2.09%
2019/09/17	2	73.00	1	72.90	71.90	1	1,089	0.09%
2019/09/16	12	74.13	1	72.80	72.80	11	1,081	1.02%
2019/09/12	1	74.50	0	0.00	74.00	1	1,048	0.10%
2019/09/11	15	71.65	11	71.99	71.90	4	1,016	0.39%
2019/09/10	1	70.20	0	0.00	70.30	1	989	0.10%
2019/09/09	1	70.60	1	70.50	70.90	0	981	0.00%
2019/09/06	5	71.26	7	71.16	70.80	-2	972	-0.21%
2019/09/05	5	72.04	0	0.00	72.20	5	954	0.52%
2019/09/04	7	72.60	5	72.04	72.00	2	942	0.21%
2019/09/03	7	72.39	5	72.52	72.00	2	919	0.22%
2019/09/02	7	74.39	6	75.08	75.10	1	886	0.11%
2019/08/30	19	76.35	32	73.62	72.50	-13	850	-1.53%
2019/08/29	4	77.58	4	77.60	77.00	0	785	0.00%
2019/08/28	19	78.35	11	77.79	78.10	8	740	1.08%
2019/08/27	11	74.73	8	74.83	77.00	3	602	0.50%
2019/08/26	0	0.00	1	70.10	70.00	-1	472	-0.21%
2019/08/23	2	74.00	3	73.33	71.50	-1	432	-0.23%
2019/08/22	1	71.10	1	71.50	71.30	0	360	0.00%
2019/08/21	5	69.02	7	65.44	69.90	-2	278	-0.72%
2019/08/20	6	64.35	5	61.68	65.30	1	157	0.63%
2019/08/19	0	0.00	5	59.52	59.40	-5	98	-5.07%
2019/08/08	3	58.00	0	0.00	57.60	3	86	3.45%
2019/07/18	1	56.00	0	0.00	55.90	1	114	0.87%
2019/07/17	8	56.80	0	0.00	56.90	8	114	6.96%
2019/07/15	1	57.00	0	0.00	57.10	1	116	0.86%
2019/07/12	9	56.60	0	0.00	57.10	9	118	7.61%
2019/07/11	1	60.00	9	60.40	60.40	-8	114	-6.97%
2019/07/10	0	0.00	8	60.25	60.00	-8	115	-6.92%
2019/07/05	2	59.45	0	0.00	59.70	2	158	1.26%
2019/07/03	4	58.98	0	0.00	58.90	4	188	2.13%
2019/07/02	2	59.20	0	0.00	59.00	2	193	1.03%
2019/06/27	0	0.00	8	58.30	58.00	-8	256	-3.12%
2019/06/12	0	0.00	30	56.53	56.50	-30	277	-10.80%
2019/06/03	4	55.63	0	0.00	55.90	4	277	1.44%
2019/05/31	3	56.17	0	0.00	55.80	3	279	1.07%
2019/05/27	1	55.60	0	0.00	55.20	1	283	0.35%
2019/05/14	5	55.34	0	0.00	55.70	5	306	1.63%
2019/05/13	1	57.70	0	0.00	56.60	1	304	0.33%
2019/05/10	1	55.90	0	0.00	57.40	1	304	0.33%
2019/05/09	1	59.30	0	0.00	58.90	1	299	0.33%
2019/05/07	0	0.00	2	60.30	60.50	-2	295	-0.68%
2019/04/29	0	0.00	13	60.85	61.00	-13	297	-4.37%
2019/04/26	2	63.40	0	0.00	61.80	2	301	0.66%
2019/04/24	13	61.68	0	0.00	61.50	13	293	4.44%
2019/04/12	0	0.00	10	65.00	63.60	-10	265	-3.76%
2019/04/11	0	0.00	2	64.25	63.50	-2	251	-0.80%
2019/04/10	4	62.83	10	64.45	62.60	-6	223	-2.69%
2019/04/02	0	0.00	2	64.70	62.40	-2	181	-1.10%
2019/03/29	4	57.50	0	0.00	58.20	4	119	3.35%
2019/03/28	1	56.70	0	0.00	56.70	1	115	0.87%
2019/03/22	1	57.20	0	0.00	57.40	1	103	0.97%
2019/03/21	2	56.80	0	0.00	57.00	2	100	2.00%
2019/03/20	2	55.80	0	0.00	55.60	2	95	2.10%
2019/02/26	2	53.90	1	53.90	53.80	1	91	1.09%
2019/02/25	0	0.00	1	55.20	54.70	-1	89	-1.12%
2019/02/22	2	55.70	0	0.00	55.70	2	86	2.32%
2019/02/13	0	0.00	5	52.00	51.90	-5	63	-7.91%
2019/01/28	0	0.00	2	50.25	50.10	-2	60	-3.29%
2019/01/24	0	0.00	1	50.00	49.90	-1	59	-1.67%
2019/01/22	1	52.10	0	0.00	51.70	1	57	1.75%
2019/01/21	2	53.20	3	53.40	52.50	-1	56	-1.76%
2019/01/18	5	52.34	0	0.00	53.00	5	53	9.32%
2019/01/16	1	50.20	0	0.00	50.20	1	46	2.15%
2019/01/14	2	49.35	0	0.00	48.30	2	45	4.43%
2018/12/06	1	50.40	0	0.00	50.10	1	114	0.87%
2018/12/05	2	51.70	0	0.00	52.00	2	114	1.74%
2018/11/22	1	48.80	0	0.00	48.55	1	114	0.87%
2018/11/16	1	48.70	0	0.00	48.65	1	118	0.85%
2018/11/01	1	48.15	0	0.00	49.40	1	127	0.78%
2018/10/11	2	48.55	0	0.00	48.70	2	125	1.60%
2018/10/05	1	54.70	0	0.00	54.50	1	120	0.83%
2018/10/04	1	56.00	0	0.00	56.90	1	117	0.85%
2018/10/02	2	56.95	0	0.00	56.50	2	114	1.75%
2018/09/25	1	54.90	0	0.00	53.10	1	94	1.05%
2018/09/20	6	55.50	0	0.00	55.20	6	87	6.87%
2018/09/18	1	56.10	0	0.00	56.30	1	82	1.21%
2018/09/13	1	61.70	0	0.00	59.50	1	70	1.41%