群翊 (6664)-元大-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	189.00	0	0.00	187.50	0	596	0.00%
2024/04/24	0	0.00	4	180.00	182.00	-4	554	-0.72%
2024/04/19	0	0.00	1	178.50	177.00	-1	526	-0.19%
2024/04/18	1	189.00	2	187.50	185.00	-1	509	-0.20%
2024/04/16	6	167.00	0.2	168.50	166.50	5.8	466	1.24%
2024/04/12	0	0.00	6.2	179.38	184.00	-6.2	437	-1.41%
2024/04/11	0	0.00	1.1	174.50	172.00	-1.1	409	-0.26%
2024/04/03	0	0.00	0.1	175.50	175.00	-0.1	392	-0.02%
2024/04/02	0	0.00	1.1	174.66	174.50	-1.1	385	-0.28%
2024/04/01	0	174.50	1	174.50	172.00	-1	369	-0.27%
2024/03/29	0	172.82	3	173.50	172.00	-3	360	-0.82%
2024/03/28	0	0.00	14	166.50	169.00	-14	340	-4.12%
2024/03/15	0.1	155.50	1	156.00	155.50	-1	312	-0.30%
2024/03/14	0.1	156.36	0	0.00	155.00	0.1	319	0.02%
2024/03/12	0	159.50	1	160.50	161.50	-1	317	-0.31%
2024/03/08	1	159.39	1	156.00	155.50	0	313	0.01%
2024/03/05	0.1	161.00	0	161.00	160.50	0	293	0.00%
2024/03/01	0.1	159.50	0	0.00	159.00	0.1	292	0.02%
2024/02/29	1	160.47	0	0.00	161.00	1	293	0.35%
2024/02/27	0.1	158.50	0	0.00	161.50	0.1	288	0.03%
2024/02/26	1.1	157.13	1	159.50	158.00	0.1	286	0.05%
2024/02/22	0.1	156.75	0	0.00	158.50	0.1	270	0.02%
2024/02/21	0	156.50	0	0.00	156.50	0	270	0.01%
2024/02/20	0	157.45	0	0.00	156.50	0	274	0.01%
2024/02/15	2.1	147.63	1	151.00	150.50	1.1	307	0.35%
2024/02/05	0.1	147.17	0	0.00	146.50	0.1	332	0.02%
2024/02/02	1	148.01	0	0.00	148.00	1	363	0.28%
2024/01/19	0	149.00	0	0.00	150.50	0	415	0.00%
2024/01/18	0	147.50	0	0.00	147.00	0	418	0.00%
2024/01/12	0	149.50	0	0.00	148.50	0	432	0.00%
2024/01/08	0	156.00	0	0.00	155.50	0	448	0.00%
2023/12/22	7	151.00	0	0.00	151.00	7	451	1.55%
2023/12/21	10	150.55	0	0.00	152.00	10	453	2.21%
2023/12/12	8	154.12	0	0.00	152.00	8	466	1.72%
2023/12/11	0	157.00	0	0.00	158.00	0	450	0.00%
2023/12/05	0.1	162.40	0	0.00	161.00	0.1	496	0.01%
2023/12/01	0	168.50	0	0.00	167.50	0	534	0.00%
2023/11/30	0	167.00	0	0.00	166.00	0	539	0.00%
2023/11/24	0.1	167.30	0	0.00	168.50	0.1	588	0.01%
2023/11/22	0	0.00	1	171.00	172.00	-1	622	-0.16%
2023/11/20	1.1	167.05	0	0.00	167.00	1.1	717	0.15%
2023/11/15	0.2	174.33	0	173.00	170.50	0.1	826	0.02%
2023/10/31	1	163.00	1	155.50	155.50	0	1,091	0.00%
2023/10/23	0	0.00	1	159.50	153.00	-1	1,110	-0.09%
2023/09/22	1	150.00	0	0.00	154.50	1	1,171	0.09%
2023/09/21	0	0.00	60	152.00	151.00	-60	1,171	-5.12%
2023/09/19	0	0.00	1	152.50	157.50	-1	1,176	-0.09%
2023/09/15	1	156.99	0	0.00	157.50	1	1,178	0.09%
2023/09/13	0	155.50	0	0.00	154.50	0	1,191	0.00%
2023/09/11	0	0.00	0.1	158.50	155.50	-0.1	1,227	-0.01%
2023/09/07	0.2	171.70	0	173.50	174.00	0.2	1,245	0.02%
2023/09/04	1	162.00	0	0.00	162.50	1	1,326	0.08%
2023/08/31	0	0.00	3	168.50	168.50	-3	1,311	-0.23%
2023/08/30	3	170.50	1	167.00	170.50	2	1,299	0.15%
2023/08/28	21	169.10	0	0.00	163.50	21	1,272	1.65%
2023/08/25	6	171.67	6	172.75	170.00	0	1,240	0.00%
2023/08/24	11	165.41	1	170.50	170.00	10	1,209	0.83%
2023/08/23	30	160.37	0	0.00	162.00	30	1,150	2.61%
2023/08/21	0	0.00	2	155.00	153.00	-2	1,075	-0.19%
2023/08/18	1	169.00	0	0.00	169.50	1	1,026	0.10%
2023/08/17	7	171.36	7	173.00	173.00	0	977	0.00%
2023/08/16	11	167.82	18	169.33	168.00	-7	888	-0.79%
2023/08/14	0	0.00	3	144.50	144.50	-3	685	-0.44%
2023/08/04	1	134.50	0	0.00	134.50	1	650	0.15%
2023/08/02	1	135.00	0	0.00	134.50	1	652	0.15%
2023/08/01	0	0.00	1	139.00	140.00	-1	644	-0.16%
2023/07/31	2	137.75	1	136.50	136.50	1	638	0.16%
2023/07/28	0	0.00	1	141.50	141.50	-1	628	-0.16%
2023/07/24	1	132.50	0	0.00	130.00	1	588	0.17%
2023/07/21	6	135.25	0	0.00	135.00	6	580	1.03%
2023/07/19	1.2	136.17	0	0.00	134.00	1.2	577	0.21%
2023/07/12	0.2	132.00	0	0.00	130.50	0.2	550	0.04%
2023/07/10	1.6	134.28	0	0.00	135.50	1.6	555	0.29%
2023/06/27	0	0.00	1	137.00	136.50	-1	555	-0.18%
2023/06/20	0	0.00	3	139.50	139.00	-3	552	-0.54%
2023/06/16	3.1	146.46	0	0.00	144.50	3.1	534	0.57%
2023/06/15	3	144.33	3	146.50	144.50	0	513	0.00%
2023/06/14	1	142.50	0	0.00	140.00	1	487	0.20%
2023/06/12	1	134.00	1	128.50	129.00	0	421	0.00%
2023/06/09	3	135.33	0	0.00	133.00	3	396	0.76%
2023/06/08	3	130.33	0	0.00	130.00	3	327	0.92%
2023/06/07	1	120.50	0	0.00	120.50	1	291	0.34%
2023/06/02	2	116.25	0	0.00	115.50	2	288	0.69%
2023/05/31	0	0.00	5	116.00	116.00	-5	289	-1.73%
2023/05/30	1	119.00	0	0.00	118.00	1	293	0.34%
2023/05/11	3	108.83	0	0.00	107.00	3	344	0.87%
2023/05/09	2	117.00	0	0.00	117.00	2	329	0.61%
2023/05/04	1	112.50	0	0.00	112.50	1	324	0.31%
2023/04/25	1	109.50	14	109.93	108.50	-13	328	-3.96%
2023/04/14	0	116.00	0	0.00	115.50	0	320	0.00%
2023/04/13	0	0.00	2	116.00	115.50	-2	317	-0.63%
2023/04/12	1	122.50	0	0.00	122.00	1	309	0.32%
2023/04/06	0	0.00	5	118.50	118.50	-5	287	-1.74%
2023/03/31	0	0.00	0	113.50	114.00	0	277	-0.01%
2023/03/30	0	116.00	0	0.00	113.50	0	271	0.01%
2023/03/28	2	108.50	0	0.00	108.50	2	264	0.76%
2023/03/27	4	110.50	0	0.00	109.50	4	263	1.52%
2023/03/24	0	0.00	1	111.50	110.00	-1	263	-0.38%
2023/03/23	2	106.00	0	0.00	106.00	2	254	0.79%
2023/03/22	11	106.45	0	0.00	106.50	11	273	4.02%
2023/03/16	1	100.50	0	0.00	101.00	1	289	0.35%
2023/03/14	0	103.50	0	0.00	102.50	0	311	0.00%
2023/03/13	0	102.50	0	0.00	103.00	0	332	0.00%
2023/03/01	1	101.50	0	0.00	101.50	1	308	0.32%
2023/02/20	1	106.00	0	0.00	102.50	1	256	0.39%
2023/02/16	0	0.00	1	101.50	102.00	-1	236	-0.42%
2023/02/15	0	0.00	1	102.00	101.50	-1	234	-0.43%
2022/12/28	0	0.00	1	97.00	97.30	-1	194	-0.51%
2022/12/26	1	99.50	0	0.00	98.30	1	190	0.52%
2022/12/16	2	100.25	0	0.00	100.00	2	183	1.09%
2022/12/12	0	0.00	1	98.10	98.90	-1	152	-0.66%
2022/12/08	1	100.00	0	0.00	101.00	1	144	0.69%
2022/12/06	0	0.00	5	99.00	98.60	-5	124	-4.00%
2022/12/05	1	98.00	1	98.20	97.40	0	116	0.00%
2022/10/21	1	78.20	0	0.00	78.20	1	151	0.66%
2022/09/30	1	83.50	0	0.00	85.10	1	172	0.58%
2022/09/15	0	0.00	1	89.90	89.80	-1	181	-0.55%
2022/09/12	1	89.60	0	0.00	89.70	1	192	0.52%
2022/08/26	3	91.00	0	0.00	90.40	3	214	1.40%
2022/08/23	3	93.80	15	89.83	88.80	-12	216	-5.54%
2022/08/22	0	0.00	10	88.10	88.30	-10	203	-4.91%
2022/08/19	0	0.00	2	86.90	88.30	-2	209	-0.96%
2022/08/05	0	0.00	1	80.10	80.10	-1	249	-0.40%
2022/07/29	0	0.00	1	79.20	79.60	-1	271	-0.37%
2022/07/28	1	77.90	1	77.90	77.80	0	271	0.00%
2022/07/27	3	82.00	1	82.90	82.70	2	269	0.74%
2022/07/26	9	82.31	0	0.00	82.00	9	265	3.39%
2022/07/22	0	0.00	1	82.70	81.90	-1	263	-0.38%
2022/07/19	1	81.10	0	0.00	81.50	1	262	0.38%
2022/07/06	1	77.90	0	0.00	77.90	1	267	0.37%
2022/07/01	0	0.00	1	79.90	77.90	-1	271	-0.37%
2022/06/30	1	80.10	0	0.00	79.80	1	267	0.37%
2022/06/23	2	81.40	0	0.00	81.00	2	263	0.76%
2022/06/22	1	79.70	0	0.00	80.60	1	260	0.38%
2022/06/17	0	0.00	1	86.00	86.90	-1	248	-0.40%
2022/05/31	1	103.50	1	104.00	103.50	0	275	0.00%
2022/05/26	0	0.00	0	99.20	98.30	0	278	-0.01%
2022/05/20	0	0.00	1	94.80	93.70	-1	263	-0.38%
2022/05/17	0	0.00	0	90.40	90.60	0	245	0.00%
2022/05/12	11	88.12	0	0.00	87.30	11	236	4.65%
2022/05/10	0	84.90	0	0.00	85.20	0	224	0.00%
2022/04/18	1	80.30	0	0.00	80.40	1	245	0.41%
2022/04/15	0	0.00	1	80.90	81.00	-1	245	-0.41%
2022/03/31	0	0.00	0	83.50	83.50	0	286	-0.02%
2022/03/15	1	86.80	0	0.00	82.50	1	306	0.33%
2022/03/10	1	90.60	1	91.80	90.20	0	294	0.00%
2022/03/04	1	90.00	0	0.00	89.50	1	260	0.38%
2022/02/10	0	84.90	0	0.00	84.00	0	197	0.00%
2022/02/09	0	0.00	2	84.90	84.50	-2	198	-1.01%
2022/02/07	0	0.00	1	82.40	84.60	-1	184	-0.54%
2022/01/18	1	81.00	0	0.00	80.90	1	167	0.60%
2022/01/17	2	81.75	2	81.70	81.70	0	166	0.00%
2022/01/14	1	80.30	1	78.20	80.30	0	164	0.00%
2022/01/12	1	81.00	0	0.00	81.00	1	160	0.62%
2021/12/30	0	0.00	1	81.30	81.30	-1	118	-0.84%
2021/12/29	0.1	77.80	0	0.00	78.60	0.1	108	0.07%
2021/12/28	1	74.80	1	75.80	76.10	0	99	0.00%
2021/12/24	0	0.00	1	72.60	72.50	-1	80	-1.25%
2021/12/13	0	0.00	2	68.15	68.30	-2	48	-4.11%
2021/09/22	0	0.00	1	66.00	65.10	-1	139	-0.72%
2021/09/16	1	64.90	0	0.00	65.00	1	145	0.69%
2021/08/11	1	65.00	0	0.00	65.60	1	158	0.63%
2021/08/06	0	0.00	1	69.80	70.40	-1	152	-0.66%
2021/07/28	0	0.00	5	68.62	68.90	-5	163	-3.05%
2021/07/23	2	72.75	0	0.00	72.70	2	156	1.28%
2021/07/21	1	73.50	1	72.60	72.20	0	158	0.00%
2021/07/20	3	73.90	0	0.00	72.80	3	160	1.87%
2021/07/19	5	74.60	0	0.00	74.20	5	164	3.03%
2021/07/16	2	72.80	0	0.00	72.80	2	161	1.23%
2021/07/15	0	0.00	1	72.10	72.50	-1	165	-0.60%
2021/07/02	0	0.00	1	71.00	71.20	-1	198	-0.50%
2021/06/25	0	0.00	1	70.90	71.30	-1	218	-0.46%
2021/06/07	0	0.00	5	69.30	69.80	-5	233	-2.14%
2021/05/24	0	0.00	1	68.40	68.10	-1	233	-0.43%
2021/05/04	1	69.00	0	0.00	68.60	1	199	0.50%
2021/05/03	1	70.30	0	0.00	70.30	1	195	0.51%
2021/04/27	0	0.00	3	73.90	74.00	-3	189	-1.59%
2021/04/26	3	74.00	0	0.00	73.90	3	184	1.62%
2021/04/22	0	0.00	2	72.10	71.40	-2	176	-1.14%
2021/04/20	0	0.00	1	74.20	74.20	-1	167	-0.60%
2021/04/07	1	69.90	0	0.00	70.50	1	160	0.62%
2021/03/31	2	70.10	0	0.00	69.70	2	152	1.31%
2021/03/19	10	67.15	0	0.00	67.70	10	156	6.40%
2021/03/17	1	66.20	2	66.80	66.50	-1	151	-0.66%
2021/03/15	0	0.00	1	66.90	66.80	-1	151	-0.66%
2021/03/12	2	64.90	0	0.00	65.20	2	145	1.38%
2021/01/12	1	65.00	16	65.50	65.20	-15	127	-11.77%
2021/01/11	3	66.13	0	0.00	66.00	3	122	2.45%
2021/01/08	1	67.40	0	0.00	67.50	1	116	0.86%
2021/01/07	0	0.00	1	67.90	68.20	-1	113	-0.88%
2021/01/06	1	66.50	1	65.90	66.10	0	104	0.00%
2021/01/05	1	66.40	0	0.00	66.60	1	101	0.99%
2020/12/31	1	64.60	0	0.00	64.80	1	93	1.07%
2020/12/25	14	63.70	0	0.00	64.50	14	90	15.55%
2020/12/18	0	0.00	1	64.90	64.10	-1	80	-1.25%
2020/12/07	0	0.00	4	61.30	61.00	-4	62	-6.45%
2020/11/19	1	60.00	2	60.00	60.30	-1	64	-1.56%
2020/11/06	0	0.00	1	59.80	60.00	-1	76	-1.31%
2020/11/04	0	0.00	1	60.00	59.70	-1	80	-1.25%
2020/09/29	1	57.30	0	0.00	57.50	1	195	0.51%
2020/09/24	1	58.00	0	0.00	58.00	1	230	0.43%
2020/09/16	1	59.40	0	0.00	59.40	1	233	0.43%
2020/09/15	2	59.80	0	0.00	59.70	2	233	0.86%
2020/08/20	2	61.40	0	0.00	60.70	2	267	0.75%
2020/08/19	2	63.40	0	0.00	63.30	2	268	0.75%
2020/08/13	0	0.00	1	61.40	61.60	-1	264	-0.38%
2020/08/07	1	62.50	0	0.00	62.60	1	269	0.37%
2020/07/24	0	0.00	2	63.15	63.30	-2	273	-0.73%
2020/07/21	0	0.00	5	69.00	69.00	-5	261	-1.91%
2020/07/14	1	68.20	0	0.00	68.10	1	237	0.42%
2020/07/10	3	69.70	0	0.00	69.30	3	234	1.28%
2020/07/09	2	69.80	0	0.00	70.60	2	225	0.89%
2020/07/07	2	69.00	4	70.10	69.50	-2	207	-0.96%
2020/07/06	2	68.25	1	68.50	68.80	1	190	0.52%
2020/05/28	1	64.80	0	0.00	63.30	1	199	0.50%
2020/05/27	1	65.00	2	64.65	65.90	-1	189	-0.53%
2020/05/04	1	60.60	0	0.00	60.20	1	176	0.57%
2020/03/31	1	52.30	0	0.00	51.70	1	194	0.51%
2020/02/18	1	63.40	0	0.00	63.30	1	184	0.54%
2020/02/14	5	63.50	0	0.00	64.20	5	201	2.48%
2020/01/20	0	0.00	2	68.50	68.90	-2	227	-0.88%
2020/01/17	1	66.50	1	66.40	66.40	0	219	0.00%
2020/01/15	1	66.30	0	0.00	65.80	1	224	0.45%
2020/01/09	1	66.10	1	66.10	66.10	0	246	0.00%
2019/12/09	0	0.00	1	66.60	66.20	-1	445	-0.22%
2019/11/26	0	0.00	5	66.90	66.80	-5	678	-0.74%
2019/11/22	0	0.00	16	66.03	65.90	-16	942	-1.70%
2019/11/15	0	0.00	3	69.03	67.70	-3	1,306	-0.23%
2019/11/14	0	0.00	1	68.80	69.00	-1	1,309	-0.08%
2019/11/12	0	0.00	1	64.30	64.40	-1	1,291	-0.08%
2019/11/11	4	64.25	0	0.00	64.20	4	1,290	0.31%
2019/10/31	1	66.10	0	0.00	66.00	1	1,246	0.08%
2019/10/28	0	0.00	3	68.00	68.00	-3	1,238	-0.24%
2019/10/25	1	67.90	0	0.00	67.10	1	1,234	0.08%
2019/10/17	2	67.10	0	0.00	67.10	2	1,191	0.17%
2019/10/16	0	0.00	3	68.60	67.50	-3	1,191	-0.25%
2019/10/03	0	0.00	1	67.20	67.00	-1	1,172	-0.09%
2019/10/01	1	65.90	0	0.00	67.40	1	1,169	0.09%
2019/09/25	3	67.70	1	70.40	67.80	2	1,153	0.17%
2019/09/18	4	72.85	3	71.90	71.90	1	1,099	0.09%
2019/09/16	25	73.60	25	74.03	72.80	0	1,081	0.00%
2019/09/02	1	75.40	2	75.10	75.10	-1	886	-0.11%
2019/08/30	17	77.69	0	0.00	72.50	17	850	2.00%
2019/08/29	12	77.59	8	77.20	77.00	4	785	0.51%
2019/08/28	18	77.90	17	78.28	78.10	1	740	0.14%
2019/08/27	6	74.77	17	76.33	77.00	-11	602	-1.83%
2019/08/26	20	70.57	16	72.45	70.00	4	472	0.85%
2019/08/23	22	71.76	15	71.72	71.50	7	432	1.62%
2019/08/22	3	71.57	11	71.15	71.30	-8	360	-2.22%
2019/08/21	8	67.30	10	68.70	69.90	-2	278	-0.72%
2019/08/20	1	62.40	4	63.15	65.30	-3	157	-1.90%
2019/08/14	0	0.00	1	57.50	57.20	-1	86	-1.15%
2019/07/15	0	0.00	1	57.20	57.10	-1	116	-0.86%
2019/07/12	0	0.00	2	57.10	57.10	-2	118	-1.69%
2019/07/09	0	0.00	1	59.10	59.10	-1	117	-0.85%
2019/07/05	0	0.00	1	59.40	59.70	-1	158	-0.63%
2019/07/03	1	58.90	0	0.00	58.90	1	188	0.53%
2019/05/10	1	56.00	0	0.00	57.40	1	304	0.33%
2019/05/09	3	59.40	0	0.00	58.90	3	299	1.00%
2019/05/06	2	60.00	0	0.00	60.10	2	295	0.68%
2019/04/26	1	61.80	1	63.50	61.80	0	301	0.00%
2019/04/18	2	61.55	0	0.00	60.80	2	286	0.70%
2019/04/16	4	61.95	0	0.00	61.80	4	279	1.43%
2019/04/15	2	63.00	0	0.00	62.80	2	271	0.74%
2019/04/11	0	0.00	1	64.10	63.50	-1	251	-0.40%
2019/04/10	2	65.00	13	65.00	62.60	-11	223	-4.93%
2019/04/02	1	63.20	2	63.95	62.40	-1	181	-0.55%
2019/03/20	1	56.00	0	0.00	55.60	1	95	1.05%
2019/03/13	0	0.00	1	54.90	54.90	-1	88	-1.13%
2019/03/11	1	54.20	0	0.00	53.90	1	91	1.09%
2019/03/06	1	55.10	0	0.00	55.20	1	95	1.05%
2019/02/25	0	0.00	14	55.08	54.70	-14	89	-15.71%
2019/02/22	1	55.50	3	56.03	55.70	-2	86	-2.32%
2019/02/21	17	55.55	10	58.72	58.50	7	79	8.78%
2019/02/20	10	55.00	1	55.00	54.60	9	69	12.94%
2019/01/18	0	0.00	1	53.50	53.00	-1	53	-1.86%
2019/01/08	0	0.00	1	49.00	48.75	-1	45	-2.19%
2018/12/21	1	47.50	0	0.00	47.90	1	68	1.46%
2018/12/14	1	50.00	0	0.00	50.90	1	91	1.09%
2018/12/10	1	50.20	0	0.00	50.80	1	105	0.95%
2018/12/06	1	50.00	0	0.00	50.10	1	114	0.87%
2018/10/02	0	0.00	2	57.15	56.50	-2	114	-1.75%
2018/10/01	2	57.95	0	0.00	57.60	2	113	1.77%
2018/09/28	0	0.00	1	55.90	56.70	-1	108	-0.92%
2018/09/27	1	56.20	2	56.15	55.40	-1	104	-0.96%
2018/09/26	2	55.05	0	0.00	56.90	2	101	1.96%
2018/09/19	1	57.50	1	57.30	57.10	0	83	0.00%
2018/09/17	1	59.70	2	59.80	59.50	-1	76	-1.30%
2018/09/14	1	60.70	2	60.55	60.10	-1	74	-1.35%
2018/09/13	1	62.20	4	62.05	59.50	-3	70	-4.23%