群翊 (6664)-元大-北投券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
▲4.5
漲幅
+2.46%
成交量
702張
產業
上櫃電子零組件類股▲0.13%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	184.00	181.50	-1	569	-0.18%
2024/04/25	0	0.00	2	183.00	184.00	-2	564	-0.35%
2024/04/24	2	179.00	6	180.75	182.00	-4	554	-0.72%
2024/04/23	2	174.00	0	0.00	174.00	2	547	0.37%
2024/04/22	1.1	169.64	0	0.00	170.00	1.1	542	0.20%
2024/04/19	0.1	179.00	0	0.00	177.00	0.1	526	0.02%
2024/04/18	2	186.00	5	190.00	185.00	-3	509	-0.59%
2024/04/17	5	178.60	14	179.96	180.50	-9	484	-1.86%
2024/04/16	1	166.50	6	168.50	166.50	-5	466	-1.07%
2024/04/12	0	0.00	1	176.00	184.00	-1	437	-0.23%
2024/04/11	0	0.00	2	172.00	172.00	-2	409	-0.49%
2024/04/10	2	171.50	0	0.00	171.50	2	404	0.49%
2024/04/09	4	171.63	0	0.00	171.50	4	403	0.99%
2024/04/03	6	172.17	0	0.00	175.00	6	392	1.53%
2024/04/02	1	174.50	6	177.50	174.50	-5	385	-1.30%
2024/04/01	1	174.00	1	172.00	172.00	0	369	0.00%
2024/03/29	1	172.50	1	173.00	172.00	0	360	0.00%
2024/03/28	1	172.00	2.1	171.18	169.00	-1.1	340	-0.33%
2024/03/27	1	161.00	0	0.00	161.50	1	311	0.32%
2024/03/12	1	159.00	0	0.00	161.50	1	317	0.31%
2024/03/11	1	160.50	0.1	158.00	160.50	0.9	314	0.29%
2024/03/08	8	158.81	0	0.00	155.50	8	313	2.56%
2024/03/07	10	162.00	0.1	162.00	162.00	9.9	304	3.25%
2024/03/06	0	0.00	1	161.50	160.50	-1	294	-0.34%
2024/02/29	0	0.00	1	159.00	161.00	-1	293	-0.34%
2024/02/27	0	0.00	14	161.50	161.50	-14	288	-4.85%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	0	0.00	2	161.50	160.00	-2	280	-0.71%
2024/02/22	1	158.50	0	0.00	158.50	1	270	0.37%
2024/02/19	2	156.00	0	0.00	156.00	2	273	0.73%
2024/02/16	0	0.00	1	156.00	156.00	-1	299	-0.33%
2024/02/15	0	0.00	0.2	150.50	150.50	-0.2	307	-0.07%
2024/02/05	1	146.50	0	0.00	146.50	1	332	0.30%
2024/02/02	1	148.50	0	0.00	148.00	1	363	0.27%
2024/02/01	1	151.00	0	0.00	150.00	1	367	0.27%
2024/01/23	2	150.50	0	0.00	150.50	2	411	0.49%
2024/01/22	7	150.50	0	0.00	153.00	7	416	1.68%
2024/01/17	1	150.00	0	0.00	146.00	1	426	0.23%
2023/12/18	4	152.25	0	0.00	150.00	4	461	0.87%
2023/12/14	1	156.00	0	0.00	153.50	1	467	0.21%
2023/12/13	1	154.00	0	0.00	154.50	1	465	0.21%
2023/12/12	1	152.50	0	0.00	152.00	1	466	0.21%
2023/12/11	1	157.00	1	158.00	158.00	0	450	0.00%
2023/11/17	0.1	170.50	0	0.00	170.50	0.1	754	0.01%
2023/11/14	4	173.25	0	0.00	176.00	4	847	0.47%
2023/11/07	0	0.00	2	166.50	167.50	-2	1,096	-0.18%
2023/10/31	1	155.50	0	0.00	155.50	1	1,091	0.09%
2023/10/18	1.2	157.07	0	0.00	157.50	1.2	1,125	0.10%
2023/10/17	1	164.00	0	0.00	158.50	1	1,125	0.09%
2023/10/11	0	0.00	1	157.00	154.50	-1	1,131	-0.09%
2023/10/06	1	156.00	0	0.00	155.00	1	1,134	0.09%
2023/09/13	1	155.00	0	0.00	154.50	1	1,191	0.08%
2023/09/08	0	0.00	1	171.50	167.00	-1	1,233	-0.08%
2023/09/07	1	173.00	5.1	171.54	174.00	-4.1	1,245	-0.33%
2023/09/06	11	171.64	13	170.73	170.00	-2	1,243	-0.16%
2023/09/05	7	167.50	0	0.00	167.00	7	1,294	0.54%
2023/08/25	1.1	169.41	1	172.00	170.00	0.1	1,240	0.01%
2023/08/22	2	153.00	10.1	153.96	153.50	-8.1	1,107	-0.73%
2023/08/21	10.1	153.00	1	153.00	153.00	9.1	1,075	0.85%
2023/08/18	1	171.50	0	0.00	169.50	1	1,026	0.10%
2023/08/17	1	173.50	1.1	173.00	173.00	-0.1	977	-0.01%
2023/08/15	2	148.50	5	154.30	158.50	-3	730	-0.41%
2023/08/14	0	0.00	2	142.75	144.50	-2	685	-0.29%
2023/08/11	3	131.83	0	0.00	131.50	3	650	0.46%
2023/07/28	5	142.00	0	0.00	141.50	5	628	0.80%
2023/07/27	0	0.00	1	136.50	139.50	-1	617	-0.16%
2023/07/24	1	130.00	0	0.00	130.00	1	588	0.17%
2023/07/17	0	0.00	2	143.50	145.00	-2	570	-0.35%
2023/07/14	0	0.00	1	137.00	140.00	-1	558	-0.18%
2023/07/13	0	0.00	1	133.50	133.50	-1	555	-0.18%
2023/07/12	1	131.50	0	0.00	130.50	1	550	0.18%
2023/07/10	1.2	135.50	0	0.00	135.50	1.2	555	0.22%
2023/07/07	1	143.00	0	0.00	140.50	1	553	0.18%
2023/06/16	1	144.00	6	144.08	144.50	-5	534	-0.94%
2023/06/15	2	142.25	1	144.00	144.50	1	513	0.19%
2023/06/14	7	140.29	7	140.00	140.00	0	487	0.00%
2023/06/13	1	140.00	3	133.83	139.00	-2	456	-0.44%
2023/06/12	2.2	129.05	1	134.00	129.00	1.2	421	0.28%
2023/06/09	11	133.64	11	132.50	133.00	0	396	0.00%
2023/06/08	2	128.00	0	0.00	130.00	2	327	0.61%
2023/06/05	0	0.00	1	119.00	117.00	-1	285	-0.35%
2023/06/02	1	116.00	0	0.00	115.50	1	288	0.35%
2023/05/23	1	115.50	0	0.00	114.50	1	329	0.30%
2023/05/16	5	111.00	1	110.00	112.00	4	348	1.15%
2023/05/11	0	0.00	6	109.67	107.00	-6	344	-1.74%
2023/04/21	0	0.00	4	111.25	110.00	-4	327	-1.22%
2023/04/19	0.1	116.50	0	0.00	116.00	0.1	322	0.03%
2023/04/18	0	0.00	5	115.50	115.00	-5	322	-1.55%
2023/04/13	1	117.00	0	0.00	115.50	1	317	0.31%
2023/04/11	0.1	120.00	4	119.50	121.00	-3.9	298	-1.30%
2023/04/06	3	118.00	0	0.00	118.50	3	287	1.04%
2023/03/31	1	114.00	1	116.00	114.00	0	277	0.00%
2023/03/24	0	0.00	5	108.60	110.00	-5	263	-1.90%
2023/03/14	1	103.00	0	0.00	102.50	1	311	0.32%
2023/03/13	0	0.00	1	101.00	103.00	-1	332	-0.30%
2023/03/09	1	105.00	1	106.50	104.50	0	328	0.00%
2023/03/08	3	106.17	2	106.00	105.50	1	327	0.31%
2023/03/07	1	106.50	1	106.50	106.00	0	327	0.00%
2023/03/06	1	104.50	1	104.00	103.50	0	320	0.00%
2023/03/03	1	103.50	0	0.00	102.50	1	317	0.32%
2023/03/02	0	0.00	2	102.00	103.50	-2	314	-0.64%
2023/03/01	3	102.50	0	0.00	101.50	3	308	0.97%
2023/02/24	0	0.00	3	107.00	109.00	-3	285	-1.05%
2023/02/23	3	103.83	0	0.00	104.00	3	268	1.12%
2023/02/22	2	104.00	0	0.00	104.50	2	261	0.76%
2023/02/21	1	103.50	0	0.00	103.50	1	259	0.39%
2023/02/20	2	106.00	0	0.00	102.50	2	256	0.78%
2023/02/17	0	0.00	3	104.00	105.00	-3	244	-1.23%
2023/02/15	3	101.50	0	0.00	101.50	3	234	1.28%
2023/02/09	1	98.50	0	0.00	99.00	1	228	0.44%
2023/02/06	3	98.53	1	98.10	97.60	2	226	0.88%
2023/01/10	1	96.00	0	0.00	95.10	1	204	0.49%
2022/12/13	0	0.00	1	101.50	100.50	-1	157	-0.63%
2022/12/12	0	0.00	2	98.25	98.90	-2	152	-1.31%
2022/12/08	3	100.73	5	101.40	101.00	-2	144	-1.39%
2022/12/07	7	99.10	5	101.10	99.50	2	139	1.43%
2022/12/06	0	0.00	2	98.85	98.60	-2	124	-1.60%
2022/12/05	5	95.86	0	0.00	97.40	5	116	4.29%
2022/12/01	0	0.00	10	89.02	88.40	-10	94	-10.54%
2022/11/21	10	87.20	0	0.00	87.30	10	91	10.88%
2022/11/04	0	0.00	1	84.40	85.10	-1	129	-0.77%
2022/10/20	1	77.80	0	0.00	77.90	1	156	0.64%
2022/06/10	1	98.80	0	0.00	99.40	1	246	0.41%
2022/06/06	0	0.00	5	95.78	95.80	-5	266	-1.88%
2022/06/02	5	102.00	0	0.00	102.00	5	264	1.89%
2022/05/16	3	89.10	0	0.00	88.50	3	238	1.26%
2022/05/09	5	85.12	0	0.00	83.40	5	223	2.24%
2022/04/18	0	0.00	7	80.43	80.40	-7	245	-2.86%
2022/03/16	7	82.50	0	0.00	82.50	7	307	2.28%
2022/03/08	0	0.00	7	88.00	87.80	-7	271	-2.58%
2022/03/07	0	0.00	1	88.60	88.00	-1	268	-0.37%
2022/03/04	1	89.40	1	90.40	89.50	0	260	0.00%
2022/03/02	1	87.20	0	0.00	87.90	1	245	0.41%
2022/02/25	0	0.00	1	85.90	85.90	-1	229	-0.43%
2022/02/23	0	0.00	2	83.00	83.60	-2	214	-0.93%
2022/02/11	0	0.00	1	84.20	84.00	-1	197	-0.51%
2022/02/07	1	79.70	2	83.50	84.60	-1	184	-0.54%
2022/01/17	1	80.10	1	81.70	81.70	0	166	0.00%
2022/01/11	3	80.93	0.1	79.40	80.10	2.9	157	1.86%
2022/01/03	1	80.30	1	81.80	80.20	0	128	0.00%
2021/12/27	0	0.00	2	77.45	75.90	-2	95	-2.10%
2021/12/24	0	0.00	2	73.60	72.50	-2	80	-2.49%
2021/12/14	0	0.00	1	68.00	67.90	-1	50	-1.97%
2021/11/26	0	0.00	1	65.20	65.00	-1	48	-2.04%
2021/11/25	2	65.00	0	0.00	65.00	2	48	4.12%
2021/09/23	0	0.00	1	67.50	68.00	-1	140	-0.71%
2021/08/13	1	64.70	0	0.00	64.60	1	158	0.63%
2021/08/11	0	0.00	6	66.05	65.60	-6	158	-3.78%
2021/07/28	0	0.00	1	69.30	68.90	-1	163	-0.61%
2021/07/27	0	0.00	2	69.80	69.80	-2	165	-1.21%
2021/06/04	2	70.10	0	0.00	69.80	2	232	0.86%
2021/06/03	7	70.09	0	0.00	70.40	7	231	3.03%
2021/06/02	2	69.50	0	0.00	69.90	2	230	0.87%
2021/05/28	0	0.00	0	68.80	69.10	0	229	-0.01%
2021/05/25	1	68.40	0	0.00	69.30	1	232	0.43%
2021/05/21	0	0.00	2	67.80	67.70	-2	232	-0.86%
2021/05/20	4	67.40	0	0.00	67.10	4	233	1.71%
2021/04/19	0	0.00	4	71.48	72.90	-4	164	-2.43%
2021/04/16	0	0.00	4	71.13	71.50	-4	164	-2.44%
2021/04/15	0	0.00	4	71.08	71.30	-4	164	-2.43%
2021/04/14	4	69.88	0	0.00	70.50	4	171	2.34%
2021/04/12	0	0.00	2	71.50	71.20	-2	165	-1.21%
2021/04/08	1	70.50	0	0.00	70.50	1	162	0.61%
2021/03/12	0	0.00	13	64.86	65.20	-13	145	-8.96%
2021/03/11	0	0.00	1	65.10	64.80	-1	145	-0.69%
2021/03/10	3	65.10	0	0.00	64.80	3	145	2.06%
2021/03/09	0	0.00	2	64.90	65.00	-2	145	-1.38%
2021/03/08	4	65.58	0	0.00	64.80	4	145	2.75%
2021/03/04	1	66.00	4	66.30	65.50	-3	145	-2.07%
2021/03/03	3	65.87	2	65.90	66.00	1	144	0.69%
2021/03/02	2	66.10	0	0.00	65.90	2	144	1.39%
2021/02/18	2	65.00	0	0.00	64.90	2	137	1.45%
2021/02/03	0	0.00	1	63.30	63.50	-1	137	-0.73%
2021/01/19	1	65.00	0	0.00	64.80	1	133	0.75%
2021/01/18	0	0.00	2	63.70	64.40	-2	134	-1.49%
2021/01/15	2	66.50	1	64.70	64.50	1	132	0.75%
2021/01/13	1	65.30	0	0.00	65.40	1	128	0.78%
2021/01/12	6	65.47	1	65.80	65.20	5	127	3.92%
2021/01/08	1	67.30	0	67.00	67.50	1	116	0.84%
2021/01/07	1	67.10	2	67.20	68.20	-1	113	-0.88%
2021/01/05	1	66.30	0	0.00	66.60	1	101	0.99%
2020/12/22	0.1	65.33	0	0.00	62.90	0.1	87	0.14%
2020/12/21	2	64.20	0	0.00	64.80	2	84	2.36%
2020/12/18	1	65.50	2	65.00	64.10	-1	80	-1.25%
2020/12/14	1	61.80	0	0.00	61.60	1	59	1.67%
2020/12/07	0	0.00	2	61.20	61.00	-2	62	-3.22%
2020/10/07	0	0.00	1	60.00	60.30	-1	158	-0.63%
2020/09/18	2	59.60	1	60.20	60.10	1	232	0.43%
2020/09/04	0	0.00	4	61.48	62.60	-4	236	-1.69%
2020/08/24	1	62.10	1	62.60	62.50	0	248	0.00%
2020/08/20	1	60.20	2	61.70	60.70	-1	267	-0.37%
2020/08/17	0	0.00	1	64.00	63.70	-1	267	-0.37%
2020/08/11	1	61.40	0	0.00	60.90	1	266	0.38%
2020/07/28	3	60.70	0	0.00	59.90	3	275	1.09%
2020/07/24	0	0.00	7	63.90	63.30	-7	273	-2.56%
2020/07/20	0	0.00	11	69.01	68.60	-11	254	-4.32%
2020/07/16	0	0.00	1	67.30	67.40	-1	240	-0.42%
2020/07/15	1	68.00	0	0.00	67.20	1	237	0.42%
2020/07/08	1	70.50	1	71.10	69.50	0	219	0.00%
2020/07/07	4	69.95	4	70.13	69.50	0	207	0.00%
2020/07/06	8	67.94	3	67.80	68.80	5	190	2.62%
2020/06/10	7	65.37	0	0.00	66.40	7	192	3.63%
2020/05/27	0	0.00	1	64.20	65.90	-1	189	-0.53%
2020/05/11	1	61.00	0	0.00	61.10	1	175	0.57%
2020/04/24	2	59.30	0	0.00	59.30	2	200	1.00%
2020/04/16	1	56.60	0	0.00	56.70	1	195	0.51%
2020/04/14	0	0.00	2	55.50	55.30	-2	194	-1.03%
2020/04/13	2	54.20	0	0.00	54.80	2	193	1.03%
2020/04/09	0	0.00	1	56.30	55.40	-1	195	-0.51%
2020/04/08	4	54.90	0	0.00	55.80	4	194	2.06%
2020/03/19	1	47.00	0	0.00	45.60	1	189	0.53%
2020/03/12	0	0.00	1	60.20	55.10	-1	174	-0.57%
2020/03/03	3	61.40	0	0.00	61.40	3	173	1.73%
2020/02/14	1	63.50	0	0.00	64.20	1	201	0.50%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/01/14	2	66.00	0	0.00	65.90	2	239	0.84%
2019/12/13	0	0.00	4	65.30	65.00	-4	344	-1.16%
2019/12/02	0	0.00	1	65.00	65.20	-1	508	-0.20%
2019/11/15	0	0.00	10	69.10	67.70	-10	1,306	-0.77%
2019/10/22	4	70.70	4	71.30	70.00	0	1,221	0.00%
2019/10/18	0	0.00	9	67.61	67.70	-9	1,194	-0.75%
2019/10/17	0	0.00	4	67.70	67.10	-4	1,191	-0.34%
2019/10/16	1	67.00	0	0.00	67.50	1	1,191	0.08%
2019/10/08	1	66.60	0	0.00	66.50	1	1,176	0.09%
2019/10/07	12	67.30	0	0.00	67.00	12	1,179	1.02%
2019/10/04	3	67.40	3	68.80	68.30	0	1,178	0.00%
2019/10/03	1	67.00	0	0.00	67.00	1	1,172	0.09%
2019/10/01	2	65.95	1	67.00	67.40	1	1,169	0.09%
2019/09/27	0	0.00	35	66.74	66.50	-35	1,164	-3.00%
2019/09/26	0	0.00	10	68.30	68.20	-10	1,157	-0.86%
2019/09/25	1	67.60	0	0.00	67.80	1	1,153	0.09%
2019/09/24	14	72.64	0	0.00	70.80	14	1,134	1.23%
2019/09/17	5	71.98	0	0.00	71.90	5	1,089	0.46%
2019/09/16	2	75.30	2	73.10	72.80	0	1,081	0.00%
2019/09/12	11	73.23	4	73.80	74.00	7	1,048	0.67%
2019/09/09	0	0.00	1	71.20	70.90	-1	981	-0.10%
2019/09/06	0	0.00	2	71.10	70.80	-2	972	-0.21%
2019/09/05	0	0.00	1	72.60	72.20	-1	954	-0.10%
2019/09/04	3	72.47	2	72.85	72.00	1	942	0.11%
2019/09/03	5	72.82	1	74.20	72.00	4	919	0.44%
2019/09/02	3	74.90	1	73.50	75.10	2	886	0.23%
2019/08/30	2	77.45	2	75.80	72.50	0	850	0.00%
2019/08/29	3	77.90	0	0.00	77.00	3	785	0.38%
2019/08/28	6	78.22	4	78.25	78.10	2	740	0.27%
2019/08/27	29	76.51	1	75.10	77.00	28	602	4.65%
2019/08/26	1	70.10	1	71.50	70.00	0	472	0.00%
2019/08/23	2	72.75	16	72.54	71.50	-14	432	-3.24%
2019/08/22	0	0.00	1	71.10	71.30	-1	360	-0.28%
2019/08/21	17	69.19	1	69.90	69.90	16	278	5.75%
2019/08/20	1	65.30	1	62.50	65.30	0	157	0.00%
2019/08/16	1	57.70	0	0.00	57.80	1	88	1.13%
2019/07/22	1	56.90	0	0.00	56.60	1	111	0.89%
2019/07/19	1	56.10	0	0.00	56.20	1	112	0.89%
2019/07/16	0	0.00	3	56.87	56.80	-3	115	-2.60%
2019/06/20	0	0.00	2	57.30	57.80	-2	265	-0.75%
2019/05/29	0	0.00	4	55.00	55.10	-4	279	-1.43%
2019/05/15	1	56.90	1	57.80	58.10	0	307	0.00%
2019/05/13	1	56.60	0	0.00	56.60	1	304	0.33%
2019/05/08	1	60.10	0	0.00	60.60	1	295	0.34%
2019/05/07	0	0.00	1	60.50	60.50	-1	295	-0.34%
2019/04/30	2	61.05	0	0.00	61.20	2	295	0.68%
2019/04/29	1	60.50	1	61.10	61.00	0	297	0.00%
2019/04/26	2	62.60	1	62.90	61.80	1	301	0.33%
2019/04/19	1	60.60	0	0.00	60.80	1	286	0.35%
2019/04/12	1	64.10	0	0.00	63.60	1	265	0.38%
2019/04/11	1	63.50	0	0.00	63.50	1	251	0.40%
2019/04/02	3	64.50	7	63.47	62.40	-4	181	-2.20%
2019/04/01	5	62.26	1	61.30	63.40	4	152	2.63%
2019/03/18	2	56.90	0	0.00	56.10	2	93	2.14%
2019/03/04	0	0.00	1	54.50	54.70	-1	94	-1.06%
2019/02/22	0	0.00	1	55.70	55.70	-1	86	-1.16%
2019/02/21	2	57.50	0	0.00	58.50	2	79	2.51%
2019/02/20	1	54.70	0	0.00	54.60	1	69	1.44%
2018/11/21	0	0.00	1	49.00	48.80	-1	114	-0.87%
2018/11/13	1	48.00	0	0.00	48.00	1	121	0.82%
2018/10/25	0	0.00	5	46.50	46.20	-5	127	-3.91%
2018/10/02	0	0.00	1	57.50	56.50	-1	114	-0.88%
2018/10/01	1	57.70	0	0.00	57.60	1	113	0.88%
2018/09/17	5	60.20	0	0.00	59.50	5	76	6.51%
2018/09/14	0	0.00	1	60.50	60.10	-1	74	-1.35%