群翊 (6664)-元大-台中中港券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	179.00	0	0.00	184.00	2	564	0.35%
2024/04/24	3	178.50	3	176.50	182.00	0	554	0.00%
2024/04/19	4	178.38	0	0.00	177.00	4	526	0.76%
2024/04/18	0	0.00	7	181.64	185.00	-7	509	-1.38%
2024/04/17	0	0.00	6	179.92	180.50	-6	484	-1.24%
2024/04/16	2	167.75	0	0.00	166.50	2	466	0.43%
2024/04/15	3	177.50	0	0.00	175.00	3	455	0.66%
2024/04/12	0	0.00	2	174.50	184.00	-2	437	-0.46%
2024/04/11	1	171.50	1	175.50	172.00	0	409	0.00%
2024/04/10	1	171.00	0	0.00	171.50	1	404	0.25%
2024/04/08	1	172.00	0	0.00	171.50	1	398	0.25%
2024/04/02	8	174.94	2	175.00	174.50	6	385	1.56%
2024/04/01	4	173.50	6	172.42	172.00	-2	369	-0.54%
2024/03/29	7	171.71	0	0.00	172.00	7	360	1.94%
2024/03/28	0	0.00	1	172.50	169.00	-1	340	-0.29%
2024/03/26	1	163.00	0	0.00	161.00	1	311	0.32%
2024/03/20	0	0.00	2	163.00	163.00	-2	308	-0.65%
2024/03/08	3	159.67	3	156.83	155.50	0	313	0.00%
2024/03/07	0	0.00	2	162.00	162.00	-2	304	-0.66%
2024/03/05	0	0.00	3	161.50	160.50	-3	293	-1.02%
2024/03/04	0.1	160.50	0	0.00	159.50	0.1	293	0.02%
2024/02/29	1.1	160.91	0	0.00	161.00	1.1	293	0.37%
2024/02/26	1	158.00	10	155.45	158.00	-9	286	-3.14%
2024/02/23	10	161.95	1	161.00	160.00	9	280	3.21%
2024/02/21	0	0.00	4	156.50	156.50	-4	270	-1.48%
2024/02/20	0	0.00	3	156.33	156.50	-3	274	-1.09%
2024/02/05	5	148.60	0	0.00	146.50	5	332	1.51%
2024/01/26	0	0.00	4	151.38	151.00	-4	394	-1.01%
2024/01/23	0	0.00	6	151.25	150.50	-6	411	-1.46%
2024/01/19	2	150.00	0	0.00	150.50	2	415	0.48%
2024/01/17	5	150.00	0	0.00	146.00	5	426	1.17%
2024/01/11	0	0.00	1	151.00	150.50	-1	429	-0.23%
2024/01/10	1	154.00	6	152.00	153.50	-5	428	-1.17%
2024/01/05	2	155.50	0	0.00	155.50	2	445	0.45%
2024/01/04	3	154.33	0	0.00	154.00	3	446	0.67%
2023/12/29	1	153.50	0	0.00	154.00	1	444	0.22%
2023/12/28	0	0.00	4	153.00	152.50	-4	445	-0.90%
2023/12/27	0	0.00	2	153.50	153.50	-2	447	-0.45%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/20	4	151.50	0	0.00	151.00	4	457	0.87%
2023/12/19	1	151.50	0	0.00	151.00	1	460	0.22%
2023/12/12	4	153.00	2	156.00	152.00	2	466	0.43%
2023/12/11	0	0.00	1	157.50	158.00	-1	450	-0.22%
2023/12/08	2	162.50	0	0.00	161.50	2	447	0.45%
2023/12/04	0	0.00	3	166.00	165.00	-3	518	-0.58%
2023/12/01	1	168.00	0	0.00	167.50	1	534	0.19%
2023/11/15	0	0.00	3	179.17	170.50	-3	826	-0.36%
2023/11/14	0	0.00	4	171.88	176.00	-4	847	-0.47%
2023/11/13	0	0.00	0.5	174.00	174.50	-0.5	924	-0.05%
2023/11/10	3	171.00	3	169.50	164.50	0	1,056	0.00%
2023/11/09	1	166.50	1	168.00	170.00	0	1,068	0.00%
2023/11/08	1	167.00	1	168.50	166.00	0	1,100	0.00%
2023/11/02	1	157.00	0	0.00	157.00	1	1,086	0.09%
2023/10/27	1	159.00	0	0.00	158.00	1	1,088	0.09%
2023/10/26	5	160.00	0	0.00	158.00	5	1,096	0.46%
2023/10/24	0	0.00	4	151.50	155.00	-4	1,108	-0.36%
2023/10/23	1	157.50	0	0.00	153.00	1	1,110	0.09%
2023/10/19	2	159.00	0	0.00	157.50	2	1,120	0.18%
2023/10/18	1	158.50	0	0.00	157.50	1	1,125	0.09%
2023/10/17	2	163.00	1	159.50	158.50	1	1,125	0.09%
2023/10/03	0	0.00	5	158.50	159.50	-5	1,152	-0.43%
2023/09/27	4	157.00	0	0.00	156.00	4	1,157	0.35%
2023/09/19	0	0.00	1	152.50	157.50	-1	1,176	-0.09%
2023/09/15	1	155.50	6	156.00	157.50	-5	1,178	-0.42%
2023/09/14	4	157.50	0	0.00	157.50	4	1,181	0.34%
2023/09/13	1	155.00	3	156.67	154.50	-2	1,191	-0.17%
2023/09/12	1	156.50	0	0.00	158.50	1	1,207	0.08%
2023/09/11	1	160.50	4	157.38	155.50	-3	1,227	-0.24%
2023/09/08	1	167.50	0	0.00	167.00	1	1,233	0.08%
2023/09/07	6	173.83	1	173.50	174.00	5	1,245	0.40%
2023/09/06	1	170.00	0	0.00	170.00	1	1,243	0.08%
2023/09/04	1	163.00	0	0.00	162.50	1	1,326	0.08%
2023/08/28	0	0.00	1	170.00	163.50	-1	1,272	-0.08%
2023/08/25	6	173.08	5	172.80	170.00	1	1,240	0.08%
2023/08/24	4	168.38	6	169.33	170.00	-2	1,209	-0.17%
2023/08/23	2	159.75	0	0.00	162.00	2	1,150	0.17%
2023/08/22	1	152.50	1	153.50	153.50	0	1,107	0.00%
2023/08/21	0	0.00	3	153.83	153.00	-3	1,075	-0.28%
2023/08/18	4	172.25	4.4	172.63	169.50	-0.4	1,026	-0.04%
2023/08/17	7.4	171.18	7	171.14	173.00	0.4	977	0.04%
2023/08/16	6	168.04	5	167.40	168.00	1	888	0.11%
2023/08/15	1	150.00	2	150.00	158.50	-1	730	-0.14%
2023/08/14	2	144.25	1.1	144.50	144.50	1	685	0.14%
2023/08/11	0	0.00	2	131.00	131.50	-2	650	-0.31%
2023/08/10	0.4	132.00	0	0.00	132.00	0.4	650	0.05%
2023/08/09	0	0.00	6	135.50	135.00	-6	644	-0.93%
2023/08/08	1	136.50	0	0.00	135.50	1	644	0.16%
2023/08/01	1	138.00	0	0.00	140.00	1	644	0.16%
2023/07/31	0.1	137.00	0	0.00	136.50	0.1	638	0.01%
2023/07/28	6	141.00	0	0.00	141.50	6	628	0.95%
2023/07/24	1	130.00	0	0.00	130.00	1	588	0.17%
2023/07/21	0	0.00	6	133.00	135.00	-6	580	-1.03%
2023/07/19	8	137.50	0	0.00	134.00	8	577	1.39%
2023/06/27	0.1	136.50	0	0.00	136.50	0.1	555	0.02%
2023/05/18	0	0.00	1	113.50	115.00	-1	348	-0.29%
2023/05/12	1	109.00	0	0.00	107.50	1	344	0.29%
2023/05/11	0	0.00	2	109.00	107.00	-2	344	-0.58%
2023/05/10	2	118.00	0	0.00	118.50	2	333	0.60%
2023/03/29	0	0.00	1	109.50	112.00	-1	261	-0.38%
2023/03/28	1	107.50	0	0.00	108.50	1	264	0.38%
2023/03/24	1	110.50	2	109.25	110.00	-1	263	-0.38%
2023/03/22	0	0.00	1	106.50	106.50	-1	273	-0.37%
2023/03/17	0	0.00	1	102.50	102.50	-1	285	-0.35%
2023/03/15	0	0.00	2	102.50	102.00	-2	302	-0.66%
2023/03/10	1	102.50	6	103.67	102.50	-5	330	-1.51%
2023/03/09	1	106.00	0	0.00	104.50	1	328	0.30%
2023/03/08	2	106.50	0	0.00	105.50	2	327	0.61%
2023/03/07	6	105.83	0	0.00	106.00	6	327	1.83%
2023/03/06	0	0.00	1	103.50	103.50	-1	320	-0.31%
2023/03/01	2	102.00	0	0.00	101.50	2	308	0.65%
2023/02/15	1	101.50	0	0.00	101.50	1	234	0.43%
2023/01/30	0	0.00	3	96.10	96.10	-3	220	-1.36%
2023/01/17	2	92.90	0	0.00	92.90	2	217	0.92%
2023/01/13	0	0.00	1	92.00	92.50	-1	214	-0.47%
2023/01/12	0	0.00	3	92.70	92.50	-3	212	-1.41%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2023/01/06	3	95.60	0	0.00	94.70	3	200	1.49%
2022/12/28	0	0.00	1	97.90	97.30	-1	194	-0.51%
2022/12/27	1	100.00	0	0.00	99.00	1	194	0.51%
2022/12/20	0	0.00	1	100.00	94.20	-1	189	-0.53%
2022/12/16	0	0.00	1	100.00	100.00	-1	183	-0.55%
2022/12/13	0	0.00	1	99.90	100.50	-1	157	-0.63%
2022/12/09	1	101.00	0	0.00	100.50	1	149	0.67%
2022/12/07	1	98.80	0	0.00	99.50	1	139	0.72%
2022/12/05	1	98.60	0	0.00	97.40	1	116	0.86%
2022/11/18	1	87.00	0	0.00	87.00	1	93	1.07%
2022/11/11	2	86.65	0	0.00	87.20	2	118	1.68%
2022/11/02	1	81.00	0	0.00	80.90	1	130	0.77%
2022/10/31	1	79.50	0	0.00	79.50	1	139	0.72%
2022/09/30	2	84.10	0	0.00	85.10	2	172	1.16%
2022/09/12	0	0.00	1	89.70	89.70	-1	192	-0.52%
2022/08/31	0	0.00	2	89.90	90.70	-2	210	-0.95%
2022/08/29	1	90.50	0	0.00	90.70	1	211	0.47%
2022/08/26	1	90.90	0	0.00	90.40	1	214	0.47%
2022/08/16	0	0.00	7	82.09	81.80	-7	232	-3.01%
2022/08/15	7	82.04	0	0.00	81.70	7	235	2.97%
2022/08/12	3	82.33	0	0.00	82.60	3	239	1.25%
2022/08/11	1	82.20	0	0.00	82.00	1	245	0.41%
2022/07/19	2	81.30	0	0.00	81.50	2	262	0.76%
2022/07/15	1	78.00	0	0.00	79.00	1	259	0.39%
2022/07/14	2	77.25	0	0.00	78.00	2	258	0.77%
2022/06/27	3	84.40	0	0.00	83.80	3	261	1.15%
2022/06/15	1	95.40	0	0.00	92.50	1	241	0.41%
2022/06/01	1	104.50	1	104.00	103.50	0	270	0.00%
2022/05/30	4	102.50	0	0.00	101.50	4	278	1.44%
2022/05/26	7	98.79	1	102.50	98.30	6	278	2.15%
2022/05/19	2	92.20	0	0.00	92.20	2	255	0.78%
2022/05/11	4	88.53	0	0.00	87.90	4	233	1.71%
2022/05/09	5	86.26	0	0.00	83.40	5	223	2.24%
2022/04/25	1	79.20	0	0.00	79.00	1	233	0.43%
2022/04/22	2	81.75	0	0.00	81.30	2	233	0.86%
2022/03/17	2	84.20	0	0.00	84.00	2	310	0.64%
2022/03/07	0	0.00	2	89.00	88.00	-2	268	-0.75%
2022/03/03	1	91.00	0	0.00	90.90	1	252	0.40%
2022/03/02	2	88.20	0	0.00	87.90	2	245	0.82%
2022/03/01	8	87.10	0	0.00	87.40	8	240	3.33%
2022/02/25	1	85.20	0	0.00	85.90	1	229	0.43%
2022/01/13	0	0.00	1	80.80	80.70	-1	162	-0.62%
2022/01/12	1	81.40	0	0.00	81.00	1	160	0.62%
2022/01/04	0	0.00	1	78.20	78.20	-1	135	-0.74%
2021/12/30	0	0.00	6	81.00	81.30	-6	118	-5.04%
2021/12/29	12	78.73	6	78.60	78.60	6	108	5.52%
2021/12/28	0	0.00	8	76.00	76.10	-8	99	-8.04%
2021/12/24	0	0.00	1	74.40	72.50	-1	80	-1.25%
2021/09/03	2	64.40	2	64.10	64.30	0	150	0.00%
2021/07/30	1	68.90	0	0.00	68.90	1	165	0.61%
2021/06/24	0	0.00	1	69.90	70.20	-1	218	-0.46%
2021/04/22	3	71.43	0	0.00	71.40	3	176	1.70%
2021/04/20	0	0.00	1	74.20	74.20	-1	167	-0.60%
2021/04/19	2	71.70	0	0.00	72.90	2	164	1.22%
2021/04/16	1	71.60	0	0.00	71.50	1	164	0.61%
2021/04/12	1	71.40	0	0.00	71.20	1	165	0.61%
2021/04/09	0	0.00	1	71.00	70.90	-1	168	-0.59%
2021/03/30	1	67.40	3	68.50	68.70	-2	143	-1.39%
2021/03/25	0	0.00	2	66.75	66.70	-2	141	-1.42%
2021/03/19	0	0.00	15	67.63	67.70	-15	156	-9.60%
2021/03/15	0	0.00	5	66.80	66.80	-5	151	-3.30%
2021/01/25	1	63.40	0	0.00	63.80	1	136	0.73%
2021/01/07	0	0.00	1	67.40	68.20	-1	113	-0.88%
2020/12/24	0	0.00	1	64.00	63.40	-1	88	-1.13%
2020/12/18	1	65.70	0	0.00	64.10	1	80	1.25%
2020/12/08	3	61.17	0	0.00	61.10	3	61	4.85%
2020/12/07	4	61.23	0	0.00	61.00	4	62	6.45%
2020/12/04	8	61.44	0	0.00	61.50	8	61	12.98%
2020/12/03	10	61.80	0	0.00	61.60	10	62	16.10%
2020/11/16	1	59.40	0	0.00	59.70	1	68	1.46%
2020/11/05	1	60.30	0	0.00	60.00	1	79	1.26%
2020/07/24	1	63.80	0	0.00	63.30	1	273	0.37%
2020/06/03	0	0.00	1	64.70	64.70	-1	205	-0.49%
2020/06/01	1	64.80	0	0.00	64.30	1	201	0.50%
2020/05/27	0	0.00	1	64.30	65.90	-1	189	-0.53%
2020/05/26	0	0.00	3	62.03	62.00	-3	182	-1.64%
2020/04/22	1	58.70	0	0.00	58.60	1	198	0.50%
2020/03/13	0	0.00	5	50.38	52.10	-5	180	-2.77%
2020/03/12	0	0.00	14	55.81	55.10	-14	174	-8.04%
2020/01/02	1	65.90	0	0.00	66.20	1	260	0.38%
2019/12/26	2	66.25	0	0.00	66.10	2	270	0.74%
2019/12/20	1	65.10	0	0.00	65.30	1	301	0.33%
2019/11/06	5	69.20	0	0.00	68.50	5	1,278	0.39%
2019/10/30	0	0.00	2	66.60	66.70	-2	1,242	-0.16%
2019/10/29	0	0.00	3	68.33	67.00	-3	1,241	-0.24%
2019/10/21	1	69.40	0	0.00	69.50	1	1,205	0.08%
2019/10/18	2	67.40	0	0.00	67.70	2	1,194	0.17%
2019/10/16	10	67.87	0	0.00	67.50	10	1,191	0.84%
2019/10/15	0	0.00	1	65.40	66.10	-1	1,178	-0.08%
2019/10/14	1	65.90	0	0.00	65.30	1	1,176	0.08%
2019/10/07	1	67.30	0	0.00	67.00	1	1,179	0.08%
2019/09/25	0	0.00	5	68.06	67.80	-5	1,153	-0.43%
2019/09/24	1	72.60	0	0.00	70.80	1	1,134	0.09%
2019/09/18	0	0.00	17	72.72	71.90	-17	1,099	-1.55%
2019/09/16	0	0.00	1	74.10	72.80	-1	1,081	-0.09%
2019/09/12	0	0.00	1	72.40	74.00	-1	1,048	-0.10%
2019/09/11	1	71.90	0	0.00	71.90	1	1,016	0.10%
2019/09/09	8	71.20	0	0.00	70.90	8	981	0.81%
2019/09/06	2	71.20	0	0.00	70.80	2	972	0.21%
2019/09/05	1	72.20	0	0.00	72.20	1	954	0.10%
2019/09/04	0	0.00	1	72.70	72.00	-1	942	-0.11%
2019/09/03	8	72.53	0	0.00	72.00	8	919	0.87%
2019/09/02	1	75.80	0	0.00	75.10	1	886	0.11%
2019/08/30	2	77.65	2	73.50	72.50	0	850	0.00%
2019/08/29	2	77.75	0	0.00	77.00	2	785	0.25%
2019/08/28	6	78.68	3	78.33	78.10	3	740	0.41%
2019/08/27	1	76.00	0	0.00	77.00	1	602	0.17%
2019/08/26	0	0.00	10	70.90	70.00	-10	472	-2.12%
2019/08/23	0	0.00	3	72.77	71.50	-3	432	-0.69%
2019/08/22	3	71.50	0	0.00	71.30	3	360	0.83%
2019/08/21	7	67.99	2	69.10	69.90	5	278	1.80%
2019/08/06	5	57.00	0	0.00	58.00	5	90	5.51%
2019/07/29	0	0.00	3	57.53	57.80	-3	100	-2.98%
2019/04/02	4	64.63	1	63.00	62.40	3	181	1.65%
2019/04/01	2	63.40	3	62.53	63.40	-1	152	-0.66%
2019/03/12	1	54.30	0	0.00	55.00	1	88	1.13%
2019/02/12	0	0.00	1	51.90	52.00	-1	62	-1.61%
2019/01/29	0	0.00	1	50.30	50.40	-1	61	-1.64%
2019/01/25	1	50.20	1	50.30	50.20	0	60	0.00%
2019/01/21	1	52.10	0	0.00	52.50	1	56	1.76%
2019/01/18	1	53.00	0	0.00	53.00	1	53	1.86%