群翊 (6664)-元大-草屯券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
▼4.0
漲幅
-2.11%
成交量
661張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.5	186.90	0	0.00	186.00	0.5	623	0.08%
2024/05/07	0.5	189.50	0	0.00	189.50	0.5	611	0.08%
2024/05/03	0	0.00	6	185.75	187.50	-6	596	-1.01%
2024/05/02	0	0.00	2	182.25	187.50	-2	584	-0.34%
2024/04/29	2	182.75	0	0.00	184.00	2	572	0.35%
2024/04/26	0	0.00	0.1	183.75	181.50	-0.1	569	-0.02%
2024/04/25	0	180.00	0	182.00	184.00	0	564	0.00%
2024/04/24	8	177.07	0	0.00	182.00	8	554	1.45%
2024/04/22	2.1	169.16	2	170.00	170.00	0.1	542	0.01%
2024/04/19	4.3	176.27	2	178.50	177.00	2.3	526	0.43%
2024/04/18	4	185.88	1.1	185.05	185.00	2.9	509	0.57%
2024/04/17	1	180.00	4.1	180.00	180.50	-3.1	484	-0.64%
2024/04/16	1.2	167.00	8.2	167.51	166.50	-7	466	-1.49%
2024/04/15	3.8	178.12	1.1	175.80	175.00	2.7	455	0.59%
2024/04/12	4	180.09	3	181.60	184.00	1	437	0.23%
2024/04/11	2.1	173.43	1	172.00	172.00	1.1	409	0.27%
2024/04/09	0.1	173.00	0	0.00	171.50	0.1	403	0.01%
2024/04/08	0.2	172.83	0	0.00	171.50	0.2	398	0.04%
2024/04/03	1.1	175.02	1	175.00	175.00	0.1	392	0.01%
2024/04/02	1	176.00	0	0.00	174.50	1	385	0.26%
2024/04/01	1	172.00	0	0.00	172.00	1	369	0.27%
2024/03/28	2.3	170.87	3	169.50	169.00	-0.7	340	-0.21%
2024/03/27	0	0.00	0	162.50	161.50	0	311	0.00%
2024/03/26	1	164.47	1	162.00	161.00	0	311	0.00%
2024/03/25	1	164.50	1	164.00	164.00	0	306	0.00%
2024/03/19	1	161.50	1	162.01	161.50	0	304	0.00%
2024/03/15	0.1	156.00	0	0.00	155.50	0.1	312	0.02%
2024/03/13	0	0.00	0.1	158.50	158.00	-0.1	318	-0.02%
2024/03/12	0.1	160.41	0	0.00	161.50	0.1	317	0.02%
2024/03/08	0	0.00	0.1	156.15	155.50	-0.1	313	-0.04%
2024/03/05	0	0.00	1	161.50	160.50	-1	293	-0.34%
2024/03/01	1	159.00	0	0.00	159.00	1	292	0.34%
2024/02/29	1	159.00	1	160.50	161.00	0	293	0.00%
2024/02/27	0.1	160.00	1	160.00	161.50	-0.9	288	-0.33%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	0	0.00	0.1	162.50	160.00	-0.1	280	-0.02%
2024/02/22	0	0.00	0.1	158.50	158.50	-0.1	270	-0.02%
2024/02/20	0	158.50	0	0.00	156.50	0	274	0.00%
2024/02/16	0	157.00	0	0.00	156.00	0	299	0.01%
2024/02/05	1	147.50	1	146.50	146.50	0	332	0.00%
2024/02/02	0.2	149.50	2	148.00	148.00	-1.8	363	-0.49%
2024/01/31	0	151.50	0	0.00	152.50	0	371	0.00%
2024/01/25	0	152.75	0	0.00	152.00	0	395	0.00%
2024/01/19	0	149.75	0	0.00	150.50	0	415	0.00%
2024/01/18	0	0.00	3	145.00	147.00	-3	418	-0.72%
2024/01/17	0	0.00	2	146.50	146.00	-2	426	-0.47%
2024/01/12	0.2	150.25	0	0.00	148.50	0.2	432	0.05%
2024/01/11	0	152.00	0.1	151.50	150.50	-0.1	429	-0.02%
2024/01/10	0	0.00	1	153.00	153.50	-1	428	-0.23%
2024/01/08	1	157.49	0	0.00	155.50	1	448	0.23%
2024/01/04	0	0.00	1	156.00	154.00	-1	446	-0.22%
2023/12/28	1	153.00	0	0.00	152.50	1	445	0.22%
2023/12/27	0	154.00	0	0.00	153.50	0	447	0.00%
2023/12/18	1	150.53	0	0.00	150.00	1	461	0.22%
2023/12/15	0	155.21	0	0.00	153.50	0	462	0.01%
2023/12/13	0	0.00	1	155.00	154.50	-1	465	-0.21%
2023/12/12	0.4	152.97	0	0.00	152.00	0.4	466	0.09%
2023/12/11	1	157.50	2	158.00	158.00	-1	450	-0.22%
2023/12/08	0	0.00	1	162.50	161.50	-1	447	-0.22%
2023/12/06	0	0.00	2	162.75	163.50	-2	474	-0.42%
2023/12/05	2	160.75	0.1	161.50	161.00	1.9	496	0.39%
2023/12/04	1	166.00	0	0.00	165.00	1	518	0.19%
2023/11/29	0.1	166.00	0	0.00	165.50	0.1	549	0.01%
2023/11/27	0	0.00	0.1	167.00	163.50	-0.1	571	-0.01%
2023/11/24	0	0.00	1	168.50	168.50	-1	588	-0.17%
2023/11/16	0	173.00	0	0.00	171.00	0	782	0.00%
2023/11/07	0.1	167.00	0	0.00	167.50	0.1	1,096	0.01%
2023/11/02	0	155.50	0.1	157.00	157.00	-0.1	1,086	-0.01%
2023/10/31	0.1	157.50	0.1	155.50	155.50	0	1,091	0.00%
2023/10/30	0	0.00	2	160.50	162.50	-2	1,087	-0.18%
2023/10/26	0.1	159.50	0	0.00	158.00	0.1	1,096	0.01%
2023/10/24	0	0.00	0.1	152.00	155.00	-0.1	1,108	-0.01%
2023/10/18	2	157.75	0	0.00	157.50	2	1,125	0.18%
2023/10/16	0	0.00	0.1	163.00	166.00	-0.1	1,115	-0.01%
2023/10/12	0.1	159.50	0	0.00	159.50	0.1	1,129	0.01%
2023/09/22	0	0.00	0.1	150.00	154.50	-0.1	1,171	-0.01%
2023/09/21	0.1	151.50	0	0.00	151.00	0.1	1,171	0.01%
2023/09/20	0.1	152.50	0	0.00	152.50	0.1	1,177	0.01%
2023/09/19	0.1	155.00	0	0.00	157.50	0.1	1,176	0.01%
2023/09/13	1	154.00	1	154.00	154.50	0	1,191	0.00%
2023/08/25	1	174.00	0	0.00	170.00	1	1,240	0.08%
2023/08/24	5.1	172.36	5	169.50	170.00	0.1	1,209	0.01%
2023/08/23	2.1	158.00	1	161.00	162.00	1.1	1,150	0.10%
2023/08/21	2.2	153.95	0	0.00	153.00	2.2	1,075	0.20%
2023/08/18	3	172.83	3	170.17	169.50	0	1,026	0.00%
2023/08/17	3	169.33	2	170.75	173.00	1	977	0.10%
2023/08/16	6	167.92	7	168.50	168.00	-1	888	-0.11%
2023/08/15	0	0.00	1	158.50	158.50	-1	730	-0.14%
2023/08/07	1	139.00	0	0.00	139.00	1	653	0.15%
2023/08/04	1	134.50	0	0.00	134.50	1	650	0.15%
2023/08/02	2	136.50	1	135.50	134.50	1	652	0.15%
2023/07/31	1	140.50	1	136.50	136.50	0	638	0.00%
2023/07/27	0	0.00	1	136.00	139.50	-1	617	-0.16%
2023/07/25	1	130.50	1	135.00	135.50	0	597	0.00%
2023/07/19	1	134.00	0	0.00	134.00	1	577	0.17%
2023/07/14	0	0.00	1	137.00	140.00	-1	558	-0.18%
2023/07/13	2	133.75	2	133.50	133.50	0	555	0.00%
2023/07/12	3	131.33	0	0.00	130.50	3	550	0.54%
2023/07/10	2.1	134.33	0	0.00	135.50	2.1	555	0.39%
2023/07/05	0	0.00	0.1	144.51	145.00	-0.1	555	-0.02%
2023/06/26	1	140.00	0	0.00	139.50	1	551	0.18%
2023/06/15	1	145.50	1	147.00	144.50	0	513	0.00%
2023/06/12	3	128.67	0	0.00	129.00	3	421	0.71%
2023/06/09	0.1	135.00	0	0.00	133.00	0.1	396	0.03%
2023/06/05	0	0.00	1	117.00	117.00	-1	285	-0.35%
2023/06/02	1	116.00	0	0.00	115.50	1	288	0.35%
2023/06/01	0	0.00	1	115.00	116.00	-1	288	-0.35%
2023/05/29	0	0.00	2	115.00	115.50	-2	305	-0.65%
2023/05/26	0	0.00	1	114.00	114.00	-1	321	-0.31%
2023/05/22	0	0.00	1	114.50	115.50	-1	344	-0.29%
2023/05/19	2	115.75	1	114.00	113.00	1	349	0.29%
2023/05/16	0	0.00	1	111.00	112.00	-1	348	-0.29%
2023/05/11	3	108.17	0	0.00	107.00	3	344	0.87%
2023/05/10	0	0.00	1	118.00	118.50	-1	333	-0.30%
2023/05/08	1	113.50	0	0.00	113.00	1	324	0.31%
2023/04/28	1	112.00	0	0.00	112.50	1	325	0.31%
2023/04/27	1	110.50	0	0.00	110.50	1	326	0.31%
2023/04/25	1	111.50	0	0.00	108.50	1	328	0.30%
2023/04/13	1	115.50	0	0.00	115.50	1	317	0.31%
2023/03/31	0	0.00	2	114.00	114.00	-2	277	-0.72%
2023/03/30	0	0.00	1	115.50	113.50	-1	271	-0.37%
2023/03/23	1	106.00	0	0.00	106.00	1	254	0.39%
2023/03/13	0	0.00	2	101.50	103.00	-2	332	-0.60%
2023/03/07	0	0.00	1	106.50	106.00	-1	327	-0.31%
2023/03/06	2	103.50	0	0.00	103.50	2	320	0.62%
2023/03/01	1	101.50	0	0.00	101.50	1	308	0.32%
2023/02/16	0	103.00	0	0.00	102.00	0	236	0.00%
2023/01/30	0	94.20	0	0.00	96.10	0	220	0.00%
2023/01/06	0	0.00	1	95.70	94.70	-1	200	-0.50%
2022/12/27	2	99.50	0	0.00	99.00	2	194	1.03%
2022/12/15	1	102.50	0	0.00	102.50	1	179	0.56%
2022/12/14	1	104.50	2	104.00	102.00	-1	177	-0.56%
2022/12/08	0	0.00	3	101.00	101.00	-3	144	-2.08%
2022/12/07	0	0.00	3	99.23	99.50	-3	139	-2.15%
2022/12/05	4	96.35	4	97.68	97.40	0	116	0.00%
2022/12/02	1	88.70	0	0.00	89.90	1	96	1.04%
2022/11/30	0	0.00	1	87.30	88.40	-1	94	-1.06%
2022/11/29	1	86.70	0	0.00	86.50	1	92	1.09%
2022/11/15	3	85.67	0	0.00	85.20	3	116	2.57%
2022/11/10	0	0.00	2	87.00	87.10	-2	119	-1.68%
2022/10/07	2	85.40	0	0.00	85.00	2	164	1.22%
2022/09/13	2	88.80	0	0.00	88.60	2	190	1.05%
2022/09/12	1	89.30	1	89.70	89.70	0	192	0.00%
2022/09/08	1	89.00	0	0.00	91.30	1	199	0.50%
2022/08/29	0	0.00	1	89.00	90.70	-1	211	-0.47%
2022/08/25	0	0.00	2	90.90	90.90	-2	214	-0.93%
2022/08/24	1	90.20	0	0.00	90.70	1	215	0.46%
2022/08/23	2	91.50	3	90.67	88.80	-1	216	-0.46%
2022/08/19	1	87.50	0	0.00	88.30	1	209	0.48%
2022/08/18	0	0.00	1	82.90	84.50	-1	222	-0.45%
2022/08/17	2	82.70	0	0.00	83.00	2	230	0.87%
2022/08/15	1	82.00	0	0.00	81.70	1	235	0.42%
2022/08/03	0	0.00	3	78.30	78.30	-3	259	-1.16%
2022/08/02	0	0.00	3	78.37	79.50	-3	263	-1.14%
2022/08/01	1	78.40	1	79.10	78.60	0	266	0.00%
2022/07/29	0	0.00	2	79.15	79.60	-2	271	-0.74%
2022/07/28	0	0.00	1	78.90	77.80	-1	271	-0.37%
2022/07/26	2	81.90	1	82.00	82.00	1	265	0.38%
2022/07/25	2	82.20	8	82.41	82.40	-6	264	-2.27%
2022/07/22	0	0.00	1	82.10	81.90	-1	263	-0.38%
2022/07/21	2	80.25	2	81.15	81.40	0	264	0.00%
2022/07/20	1	82.30	0	0.00	81.50	1	263	0.38%
2022/07/19	3	81.33	0	0.00	81.50	3	262	1.14%
2022/07/15	2	78.10	0	0.00	79.00	2	259	0.77%
2022/07/14	1	76.50	0	0.00	78.00	1	258	0.39%
2022/07/13	3	76.70	0	0.00	76.40	3	258	1.16%
2022/07/07	5	77.90	0.1	79.00	79.10	4.9	265	1.84%
2022/06/30	0	0.00	1	80.00	79.80	-1	267	-0.37%
2022/06/20	0	0.00	2	86.40	84.90	-2	251	-0.80%
2022/06/16	1	92.40	1	89.20	89.00	0	242	0.00%
2022/06/15	2	94.30	0	0.00	92.50	2	241	0.83%
2022/06/14	1	95.60	1	96.40	95.30	0	241	0.00%
2022/06/13	1	96.50	1	98.00	98.80	0	240	0.00%
2022/06/10	2	97.35	1	97.80	99.40	1	246	0.41%
2022/06/09	2	96.45	3	97.13	97.70	-1	247	-0.40%
2022/06/08	1	96.50	0	0.00	97.00	1	248	0.40%
2022/06/07	1	97.00	1	97.10	97.10	0	262	0.00%
2022/06/06	1	96.40	1	97.20	95.80	0	266	0.00%
2022/05/30	0	0.00	1	103.00	101.50	-1	278	-0.36%
2022/05/24	0	0.00	0.5	94.50	94.60	-0.5	264	-0.18%
2022/05/23	0	0.00	0	95.20	95.40	0	265	0.00%
2022/05/17	1	90.70	1	90.80	90.60	0	245	0.00%
2022/04/12	0	0.00	2	83.00	82.60	-2	242	-0.83%
2022/03/30	2	85.00	0	0.00	83.50	2	288	0.69%
2022/02/16	0.5	81.40	0	0.00	81.30	0.5	202	0.23%
2022/02/15	0.1	82.00	0	0.00	81.40	0.1	201	0.05%
2022/01/07	0	0.00	1	78.10	80.00	-1	146	-0.68%
2022/01/06	1	77.70	1	78.20	78.40	0	143	0.00%
2022/01/05	1	77.70	0	0.00	77.30	1	139	0.72%
2021/12/28	0	0.00	5	74.88	76.10	-5	99	-5.02%
2021/12/27	11	77.63	6	76.88	75.90	5	95	5.25%
2021/12/13	0	0.00	3	68.10	68.30	-3	48	-6.16%
2021/11/15	1	64.40	0	0.00	64.80	1	53	1.88%
2021/11/03	0	0.00	1	65.90	65.80	-1	77	-1.30%
2021/10/28	1	65.60	1	67.00	65.70	0	81	0.00%
2021/09/29	0	0.00	1	65.50	65.50	-1	137	-0.73%
2021/09/27	0	0.00	1	67.00	67.20	-1	139	-0.72%
2021/09/14	0	69.90	0	0.00	64.00	0	146	0.00%
2021/09/08	3	62.93	0	0.00	62.70	3	148	2.03%
2021/08/05	0	0.00	1	69.80	70.00	-1	154	-0.65%
2021/08/04	0	0.00	1	69.80	69.80	-1	158	-0.63%
2021/08/03	0	0.00	1	69.60	69.50	-1	162	-0.62%
2021/08/02	0.7	68.90	0.8	68.90	68.90	-0.1	164	-0.06%
2021/07/29	0	0.00	0.5	69.00	69.50	-0.5	164	-0.30%
2021/07/28	0	0.00	0.1	69.62	68.90	-0.1	163	-0.08%
2021/07/27	0	0.00	0.3	70.27	69.80	-0.3	165	-0.16%
2021/07/26	1	73.20	0	0.00	73.80	1	161	0.62%
2021/07/22	0	0.00	3	73.07	72.80	-3	156	-1.92%
2021/07/21	1	73.20	0	0.00	72.20	1	158	0.63%
2021/07/20	2	73.40	0	0.00	72.80	2	160	1.25%
2021/06/30	0	0.00	2	71.55	71.70	-2	205	-0.97%
2021/06/29	0	0.00	4	72.15	71.80	-4	208	-1.92%
2021/06/28	1	71.30	0	0.00	71.50	1	216	0.46%
2021/06/25	0	0.00	7	71.49	71.30	-7	218	-3.20%
2021/06/11	0	0.00	3	69.70	69.50	-3	229	-1.31%
2021/06/09	6	70.57	0	0.00	70.20	6	234	2.56%
2021/06/08	4	69.70	0	0.00	69.80	4	233	1.71%
2021/06/03	0	0.00	1	69.90	70.40	-1	231	-0.43%
2021/06/02	2	69.60	1	69.70	69.90	1	230	0.43%
2021/05/28	0	0.00	1	69.20	69.10	-1	229	-0.44%
2021/05/26	0	0.00	2	69.20	69.30	-2	232	-0.86%
2021/05/25	0	0.00	7	68.86	69.30	-7	232	-3.01%
2021/05/12	4	66.45	0	0.00	65.40	4	213	1.87%
2021/05/11	2	67.75	0	0.00	67.90	2	209	0.96%
2021/04/15	0	0.00	2	71.00	71.30	-2	164	-1.22%
2021/04/14	0	0.00	10	68.38	70.50	-10	171	-5.84%
2021/04/09	0	0.00	1	71.00	70.90	-1	168	-0.59%
2021/04/01	0	0.00	1	69.70	69.70	-1	154	-0.65%
2021/03/31	11	70.19	0	0.00	69.70	11	152	7.22%
2021/02/17	1	65.00	0	0.00	64.90	1	138	0.72%
2021/01/28	1	63.30	0	0.00	63.40	1	137	0.73%
2021/01/22	0	0.00	1	63.70	63.60	-1	135	-0.74%
2021/01/20	0	0.00	50	63.26	63.60	-50	134	-37.04%
2021/01/15	0	0.00	7	64.73	64.50	-7	132	-5.27%
2021/01/07	8	67.14	1	68.20	68.20	7	113	6.14%
2020/12/18	6	65.53	5	64.62	64.10	1	80	1.25%
2020/12/17	0	0.00	1	61.50	61.50	-1	60	-1.67%
2020/11/20	1	62.30	0	0.00	62.00	1	65	1.52%
2020/10/16	0	0.00	1	58.80	59.00	-1	112	-0.89%
2020/10/13	0	0.00	1	60.10	60.20	-1	145	-0.69%
2020/10/05	2	58.20	0	0.00	58.90	2	175	1.14%
2020/08/14	0	0.00	1	63.10	63.00	-1	267	-0.37%
2020/08/06	1	63.20	0	0.00	63.10	1	269	0.37%
2020/08/03	0	0.00	1	62.40	62.30	-1	271	-0.37%
2020/07/22	3	64.40	2	64.80	64.20	1	270	0.37%
2020/07/21	10	68.81	0	0.00	69.00	10	261	3.83%
2020/07/16	2	67.20	0	0.00	67.40	2	240	0.83%
2020/07/14	0	0.00	8	68.05	68.10	-8	237	-3.37%
2020/07/01	0	0.00	3	64.40	64.10	-3	179	-1.68%
2020/06/24	2	63.00	0	0.00	63.10	2	177	1.12%
2020/06/16	0	0.00	2	62.70	63.40	-2	189	-1.06%
2020/06/12	2	61.70	0	0.00	63.00	2	198	1.01%
2020/06/11	2	64.50	0	0.00	63.90	2	198	1.01%
2020/06/10	0	0.00	1	65.60	66.40	-1	192	-0.52%
2020/06/04	1	64.60	0	0.00	64.70	1	205	0.49%
2020/06/02	1	64.50	0	0.00	64.80	1	203	0.49%
2020/06/01	0	0.00	1	64.40	64.30	-1	201	-0.50%
2020/05/27	0	0.00	1	64.30	65.90	-1	189	-0.53%
2020/05/26	1	62.00	0	0.00	62.00	1	182	0.55%
2020/05/07	0	0.00	1	60.70	60.80	-1	172	-0.58%
2020/05/05	0	0.00	2	60.30	60.80	-2	173	-1.15%
2020/05/04	0	0.00	2	60.60	60.20	-2	176	-1.13%
2020/04/30	50	61.37	3	60.93	61.50	47	177	26.44%
2020/04/23	0	0.00	20	58.58	59.30	-20	202	-9.89%
2020/04/17	0	0.00	3	57.30	57.40	-3	193	-1.55%
2020/04/15	0	0.00	1	56.10	56.80	-1	199	-0.50%
2020/04/14	1	55.50	0	0.00	55.30	1	194	0.52%
2020/04/13	20	54.96	0	0.00	54.80	20	193	10.34%
2020/04/07	2	53.05	0	0.00	54.70	2	192	1.04%
2020/04/01	0	0.00	4	51.60	51.90	-4	192	-2.08%
2020/03/27	4	53.30	0	0.00	52.10	4	197	2.03%
2020/03/26	0	0.00	1	52.00	51.50	-1	194	-0.51%
2020/03/24	1	50.00	0	0.00	50.00	1	193	0.52%
2020/03/19	1	45.40	0	0.00	45.60	1	189	0.53%
2020/03/18	4	50.45	0	0.00	49.70	4	184	2.17%
2020/03/06	1	61.50	1	61.90	61.80	0	166	0.00%
2020/03/05	1	61.70	1	62.10	62.00	0	169	0.00%
2020/03/03	1	61.50	1	62.00	61.40	0	173	0.00%
2020/02/25	0	0.00	1	62.40	62.20	-1	173	-0.58%
2020/02/21	0	0.00	2	63.30	63.10	-2	175	-1.14%
2020/02/18	2	63.30	0	0.00	63.30	2	184	1.08%
2020/02/12	1	64.00	0	0.00	64.40	1	208	0.48%
2020/02/06	0	0.00	2	64.30	63.80	-2	222	-0.90%
2020/02/05	2	63.80	0	0.00	62.90	2	231	0.86%
2020/01/20	0	0.00	4	68.62	68.90	-4	227	-1.76%
2020/01/17	2	66.15	0	0.00	66.40	2	219	0.91%
2020/01/16	2	65.65	0	0.00	65.60	2	220	0.91%
2020/01/15	4	65.83	0	0.00	65.80	4	224	1.78%
2020/01/09	1	66.30	8	66.20	66.10	-7	246	-2.84%
2020/01/07	2	64.20	0	0.00	64.20	2	255	0.78%
2019/12/30	8	65.60	0	0.00	65.40	8	268	2.98%
2019/12/26	0	0.00	2	67.25	66.10	-2	270	-0.74%
2019/12/25	0	0.00	2	65.95	66.90	-2	273	-0.73%
2019/12/23	0	0.00	2	65.20	65.30	-2	281	-0.71%
2019/12/20	0	0.00	1	65.10	65.30	-1	301	-0.33%
2019/12/19	0	0.00	2	65.25	65.30	-2	317	-0.63%
2019/12/18	0	0.00	2	65.35	65.20	-2	319	-0.63%
2019/12/17	0	0.00	4	65.95	65.70	-4	324	-1.23%
2019/12/16	0	0.00	3	65.70	66.00	-3	334	-0.90%
2019/12/13	0	0.00	4	65.40	65.00	-4	344	-1.16%
2019/12/12	1	65.70	0	0.00	65.30	1	354	0.28%
2019/12/11	3	65.50	0	0.00	65.50	3	389	0.77%
2019/12/09	0	0.00	3	66.40	66.20	-3	445	-0.67%
2019/12/06	0	0.00	1	66.20	65.80	-1	452	-0.22%
2019/12/05	0	0.00	3	65.80	66.10	-3	459	-0.65%
2019/12/04	0	0.00	3	65.30	65.70	-3	476	-0.63%
2019/12/02	0	0.00	2	65.10	65.20	-2	508	-0.39%
2019/11/29	0	0.00	1	66.50	66.00	-1	537	-0.19%
2019/11/28	2	67.15	2	67.50	67.50	0	571	0.00%
2019/11/27	0	0.00	4	66.83	66.80	-4	634	-0.63%
2019/11/26	2	66.80	1	66.90	66.80	1	678	0.15%
2019/11/25	0	0.00	5	66.46	66.40	-5	813	-0.61%
2019/11/22	1	66.60	4	66.78	65.90	-3	942	-0.32%
2019/11/21	1	65.20	0	0.00	65.50	1	980	0.10%
2019/11/20	3	66.40	0	0.00	65.80	3	1,050	0.29%
2019/11/19	1	67.40	0	0.00	67.10	1	1,129	0.09%
2019/11/18	8	67.81	0	0.00	67.30	8	1,249	0.64%
2019/11/15	1	68.00	0	0.00	67.70	1	1,306	0.08%
2019/11/14	3	64.30	1	69.00	69.00	2	1,309	0.15%
2019/11/13	6	64.42	0	0.00	64.00	6	1,293	0.46%
2019/11/12	11	64.26	0	0.00	64.40	11	1,291	0.85%
2019/11/11	2	66.10	0	0.00	64.20	2	1,290	0.15%
2019/11/08	7	66.86	0	0.00	66.90	7	1,282	0.55%
2019/11/04	0	0.00	1	67.90	68.50	-1	1,263	-0.08%
2019/10/31	1	66.00	1	66.00	66.00	0	1,246	0.00%
2019/10/29	0	0.00	1	67.10	67.00	-1	1,241	-0.08%
2019/10/28	1	67.30	3	68.00	68.00	-2	1,238	-0.16%
2019/10/23	1	68.90	0	0.00	68.90	1	1,225	0.08%
2019/10/22	1	71.80	0	0.00	70.00	1	1,221	0.08%
2019/10/21	1	68.70	3	69.10	69.50	-2	1,205	-0.17%
2019/10/16	1	68.40	0	0.00	67.50	1	1,191	0.08%
2019/10/15	0	0.00	1	65.40	66.10	-1	1,178	-0.08%
2019/10/14	3	66.60	3	65.37	65.30	0	1,176	0.00%
2019/10/08	0	0.00	1	66.50	66.50	-1	1,176	-0.09%
2019/10/03	1	67.20	0	0.00	67.00	1	1,172	0.09%
2019/10/02	2	67.10	1	67.60	67.10	1	1,171	0.09%
2019/09/25	1	69.30	0	0.00	67.80	1	1,153	0.09%
2019/09/19	0	0.00	3	71.17	70.90	-3	1,110	-0.27%
2019/09/18	0	0.00	1	72.70	71.90	-1	1,099	-0.09%
2019/09/17	0	0.00	1	72.20	71.90	-1	1,089	-0.09%
2019/09/16	2	73.45	1	74.10	72.80	1	1,081	0.09%
2019/09/12	7	73.71	8	73.85	74.00	-1	1,048	-0.10%
2019/09/11	5	72.36	0	0.00	71.90	5	1,016	0.49%
2019/09/10	1	70.00	0	0.00	70.30	1	989	0.10%
2019/09/09	0	0.00	1	70.70	70.90	-1	981	-0.10%
2019/09/04	1	72.10	0	0.00	72.00	1	942	0.11%
2019/09/03	21	73.96	20	71.95	72.00	1	919	0.11%
2019/09/02	1	75.50	1	75.40	75.10	0	886	0.00%
2019/08/30	5	77.62	3	75.70	72.50	2	850	0.24%
2019/08/29	0	0.00	1	78.10	77.00	-1	785	-0.13%
2019/08/28	76	77.75	80	78.04	78.10	-4	740	-0.54%
2019/08/27	6	75.68	7	76.17	77.00	-1	602	-0.17%
2019/08/26	3	71.53	3	71.70	70.00	0	472	0.00%
2019/08/23	1	73.30	1	72.50	71.50	0	432	0.00%
2019/08/22	13	71.44	12	71.59	71.30	1	360	0.28%
2019/08/21	8	69.05	1	64.60	69.90	7	278	2.51%
2019/08/20	1	63.00	1	63.00	65.30	0	157	0.00%
2019/08/19	1	59.10	0	0.00	59.40	1	98	1.01%
2019/08/06	1	56.90	0	0.00	58.00	1	90	1.10%
2019/07/03	0	0.00	1	58.90	58.90	-1	188	-0.53%
2019/04/24	0	0.00	1	61.80	61.50	-1	293	-0.34%
2019/04/23	1	60.40	0	0.00	60.90	1	290	0.34%
2019/04/12	0	0.00	16	63.69	63.60	-16	265	-6.02%
2019/04/11	19	64.01	6	63.47	63.50	13	251	5.18%
2019/04/10	16	64.07	10	62.60	62.60	6	223	2.69%
2019/04/02	0	0.00	1	64.10	62.40	-1	181	-0.55%
2019/04/01	0	0.00	1	59.50	63.40	-1	152	-0.66%
2019/02/26	0	0.00	2	54.70	53.80	-2	91	-2.19%
2019/02/21	2	56.80	0	0.00	58.50	2	79	2.51%
2019/02/19	0	0.00	1	52.50	53.50	-1	64	-1.54%
2019/02/13	0	0.00	1	52.00	51.90	-1	63	-1.58%
2019/01/21	0	0.00	1	53.50	52.50	-1	56	-1.76%
2019/01/18	1	52.20	0	0.00	53.00	1	53	1.86%
2018/12/24	1	49.00	0	0.00	49.40	1	60	1.66%
2018/12/21	0	0.00	2	47.50	47.90	-2	68	-2.93%
2018/12/13	0	0.00	2	50.30	50.40	-2	93	-2.15%
2018/12/05	2	51.90	0	0.00	52.00	2	114	1.74%
2018/12/04	2	53.00	0	0.00	52.50	2	114	1.74%
2018/10/05	1	55.20	0	0.00	54.50	1	120	0.83%
2018/10/02	1	57.00	0	0.00	56.50	1	114	0.88%
2018/10/01	0	0.00	10	57.50	57.60	-10	113	-8.84%
2018/09/27	3	56.33	0	0.00	55.40	3	104	2.87%
2018/09/26	10	57.58	0	0.00	56.90	10	101	9.81%
2018/09/14	0	0.00	12	60.19	60.10	-12	74	-16.16%
2018/09/13	1	62.00	0	0.00	59.50	1	70	1.41%