群翊 (6664)-元大-汐止券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
354張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	183.00	184.00	-2	564	-0.35%
2024/04/24	0	0.00	0.1	180.00	182.00	-0.1	554	-0.02%
2024/04/22	3	168.33	0	0.00	170.00	3	542	0.55%
2024/04/19	0	178.00	0	0.00	177.00	0	526	0.00%
2024/04/18	0.2	188.00	3	185.01	185.00	-2.8	509	-0.55%
2024/04/17	1	171.00	1	173.50	180.50	0	484	0.00%
2024/04/16	2	167.00	0.5	167.50	166.50	1.5	466	0.32%
2024/04/15	1	175.04	0	0.00	175.00	1	455	0.22%
2024/04/12	0	179.50	5	180.00	184.00	-5	437	-1.14%
2024/04/10	0	171.00	0	0.00	171.50	0	404	0.00%
2024/04/08	0	0.00	1	172.00	171.50	-1	398	-0.25%
2024/04/02	1	175.01	12	175.08	174.50	-11	385	-2.85%
2024/04/01	0	0.00	4	174.00	172.00	-4	369	-1.08%
2024/03/29	0	0.00	4	174.00	172.00	-4	360	-1.11%
2024/03/28	5	169.40	22	171.64	169.00	-17	340	-5.00%
2024/03/25	0	0.00	1	163.50	164.00	-1	306	-0.33%
2024/03/20	1	163.00	0	0.00	163.00	1	308	0.32%
2024/03/19	0	0.00	1	162.00	161.50	-1	304	-0.33%
2024/03/14	0	156.00	0	0.00	155.00	0	319	0.00%
2024/03/13	0	158.50	0	0.00	158.00	0	318	0.00%
2024/03/12	1	161.50	0	0.00	161.50	1	317	0.31%
2024/03/08	0	156.00	0	162.00	155.50	0	313	0.01%
2024/03/07	2	164.48	4.2	163.19	162.00	-2.2	304	-0.71%
2024/03/05	0	0.00	1	160.50	160.50	-1	293	-0.34%
2024/03/04	0	0.00	1	160.50	159.50	-1	293	-0.34%
2024/03/01	2	159.00	0	0.00	159.00	2	292	0.68%
2024/02/29	1	160.00	0	0.00	161.00	1	293	0.34%
2024/02/26	2	157.75	2	158.00	158.00	0	286	0.00%
2024/02/23	0	0.00	1	162.00	160.00	-1	280	-0.36%
2024/02/22	0	0.00	2	157.50	158.50	-2	270	-0.74%
2024/02/21	2	157.00	0	0.00	156.50	2	270	0.74%
2024/02/20	0	0.00	2.2	158.95	156.50	-2.2	274	-0.80%
2024/02/16	0	0.00	1	156.00	156.00	-1	299	-0.33%
2024/01/19	1	149.00	0	0.00	150.50	1	415	0.24%
2024/01/18	1	143.00	1	147.00	147.00	0	418	0.00%
2024/01/17	0.2	148.50	0	0.00	146.00	0.2	426	0.05%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2024/01/10	1	153.00	0	0.00	153.50	1	428	0.23%
2024/01/05	0	0.00	0.5	156.00	155.50	-0.5	445	-0.11%
2023/12/20	1	151.50	0	0.00	151.00	1	457	0.22%
2023/12/18	1	151.00	0	0.00	150.00	1	461	0.22%
2023/12/15	1	154.50	0	0.00	153.50	1	462	0.22%
2023/12/13	0	0.00	1	155.00	154.50	-1	465	-0.21%
2023/12/12	5	155.00	0	154.50	152.00	5	466	1.07%
2023/12/11	1	157.50	0	0.00	158.00	1	450	0.22%
2023/12/07	1	162.50	0	0.00	163.00	1	450	0.22%
2023/12/05	0	0.00	2	160.50	161.00	-2	496	-0.40%
2023/12/01	1	167.50	1	168.50	167.50	0	534	0.00%
2023/11/30	1	167.00	0	0.00	166.00	1	539	0.19%
2023/11/28	1	165.00	0	0.00	165.00	1	559	0.18%
2023/11/22	2	172.00	0	0.00	172.00	2	622	0.32%
2023/11/20	0	0.00	2	168.50	167.00	-2	717	-0.28%
2023/11/17	0	0.00	1	171.00	170.50	-1	754	-0.13%
2023/11/15	2	172.75	3	172.00	170.50	-1	826	-0.12%
2023/11/14	1	173.00	1	172.50	176.00	0	847	0.00%
2023/11/13	1	174.50	13	173.59	174.50	-12	924	-1.30%
2023/11/10	4	167.88	0.3	171.33	164.50	3.7	1,056	0.35%
2023/11/09	0	0.00	2.4	168.00	170.00	-2.4	1,068	-0.22%
2023/11/07	1	167.00	0	0.00	167.50	1	1,096	0.09%
2023/11/06	0	0.00	4	163.50	165.00	-4	1,095	-0.36%
2023/11/02	2.4	156.07	2	156.50	157.00	0.4	1,086	0.03%
2023/11/01	1	157.50	1	153.50	153.50	0	1,091	0.00%
2023/10/31	2	161.00	2	158.00	155.50	0	1,091	0.00%
2023/10/30	2	160.00	2	161.50	162.50	0	1,087	0.00%
2023/10/25	0	162.50	2	162.00	162.50	-2	1,103	-0.18%
2023/10/24	1	152.50	1	153.50	155.00	0	1,108	0.00%
2023/10/18	0	0.00	3	156.51	157.50	-3	1,125	-0.27%
2023/10/17	1	162.49	0	0.00	158.50	1	1,125	0.09%
2023/10/11	1	157.00	1	154.50	154.50	0	1,131	0.00%
2023/09/28	3	159.50	4	157.75	158.00	-1	1,155	-0.09%
2023/09/27	0	0.00	2	157.50	156.00	-2	1,157	-0.17%
2023/09/26	0.1	158.00	0	0.00	158.00	0.1	1,163	0.00%
2023/09/25	1	158.50	1	158.00	157.00	0	1,170	0.00%
2023/09/15	2	156.75	0	0.00	157.50	2	1,178	0.17%
2023/09/14	1	157.00	0	0.00	157.50	1	1,181	0.08%
2023/09/12	1	158.50	0	0.00	158.50	1	1,207	0.08%
2023/09/11	2.1	157.32	0	0.00	155.50	2.1	1,227	0.17%
2023/09/08	1.3	166.89	1	166.50	167.00	0.3	1,233	0.02%
2023/09/07	1	174.50	0	0.00	174.00	1	1,245	0.08%
2023/09/06	1.1	170.90	2	170.50	170.00	-0.9	1,243	-0.07%
2023/09/01	0	0.00	2	164.50	164.00	-2	1,324	-0.15%
2023/08/31	0	0.00	2.1	167.50	168.50	-2.1	1,311	-0.16%
2023/08/30	7.2	169.31	2	168.00	170.50	5.2	1,299	0.40%
2023/08/29	0	0.00	1.5	164.27	164.00	-1.5	1,280	-0.12%
2023/08/28	0.4	165.00	0	0.00	163.50	0.4	1,272	0.03%
2023/08/25	1.1	173.91	2.1	172.48	170.00	-1	1,240	-0.08%
2023/08/24	16	171.50	8	170.75	170.00	8	1,209	0.66%
2023/08/23	5	159.60	4	161.74	162.00	1	1,150	0.09%
2023/08/22	1.1	152.99	1	155.34	153.50	0.1	1,107	0.01%
2023/08/21	4	154.00	1	161.50	153.00	3	1,075	0.28%
2023/08/18	1	174.00	1	167.50	169.50	0	1,026	0.00%
2023/08/17	14	172.18	2	170.00	173.00	12	977	1.23%
2023/08/16	29.6	169.09	20	171.03	168.00	9.6	888	1.08%
2023/08/15	1	148.50	2	155.50	158.50	-1	730	-0.14%
2023/08/14	0	0.00	1	144.00	144.50	-1	685	-0.15%
2023/08/08	0	0.00	0.2	140.00	135.50	-0.2	644	-0.03%
2023/07/27	1	139.00	0.2	140.35	139.50	0.8	617	0.13%
2023/07/25	0	0.00	1	136.00	135.50	-1	597	-0.17%
2023/07/24	1	130.00	0	0.00	130.00	1	588	0.17%
2023/07/18	1	139.00	0	0.00	138.50	1	574	0.17%
2023/07/17	1	143.00	0.2	142.50	145.00	0.8	570	0.14%
2023/07/10	1.1	133.00	1	134.00	135.50	0.1	555	0.02%
2023/07/05	0	0.00	1	145.00	145.00	-1	555	-0.18%
2023/07/04	1	142.50	1	142.00	144.00	0	556	0.00%
2023/07/03	0	0.00	2.2	137.45	142.00	-2.2	559	-0.39%
2023/06/29	2	135.50	0	0.00	134.00	2	562	0.36%
2023/06/28	3	137.67	5	136.50	135.00	-2	562	-0.36%
2023/06/27	0	0.00	8	136.25	136.50	-8	555	-1.44%
2023/06/21	4	141.75	0	0.00	142.00	4	556	0.72%
2023/06/19	0	0.00	6	141.00	139.50	-6	544	-1.10%
2023/06/16	1	144.50	0	0.00	144.50	1	534	0.19%
2023/06/14	1	142.50	0	0.00	140.00	1	487	0.20%
2023/06/13	1	136.50	1	140.00	139.00	0	456	0.00%
2023/06/12	3	130.83	0	0.00	129.00	3	421	0.71%
2023/06/09	4	133.88	0	0.00	133.00	4	396	1.01%
2023/06/08	2	129.00	0	0.00	130.00	2	327	0.61%
2023/06/07	3	121.17	0	0.00	120.50	3	291	1.03%
2023/05/30	1	118.50	1	117.00	118.00	0	293	0.00%
2023/05/24	0	0.00	3	115.00	115.50	-3	327	-0.92%
2023/05/22	3	116.00	0	0.00	115.50	3	344	0.87%
2023/04/12	1	123.50	0	0.00	122.00	1	309	0.32%
2023/04/06	0	0.00	1	119.00	118.50	-1	287	-0.35%
2023/03/31	0	0.00	2	115.50	114.00	-2	277	-0.72%
2023/03/30	2	114.00	15	114.93	113.50	-13	271	-4.79%
2023/03/29	1	111.00	0	0.00	112.00	1	261	0.38%
2023/03/27	1	110.00	1	109.50	109.50	0	263	0.00%
2023/03/24	2	110.00	0	0.00	110.00	2	263	0.76%
2023/03/13	0	0.00	2	100.50	103.00	-2	332	-0.60%
2023/03/03	0	0.00	5	103.10	102.50	-5	317	-1.58%
2023/03/02	0	0.00	22	101.89	103.50	-22	314	-7.00%
2023/03/01	6	103.00	1.3	101.46	101.50	4.7	308	1.52%
2023/02/24	15	107.40	1	108.00	109.00	14	285	4.91%
2023/02/21	0.3	104.00	0	0.00	103.50	0.3	259	0.12%
2023/02/20	7	106.79	5	106.40	102.50	2	256	0.78%
2023/02/16	2	102.00	0	0.00	102.00	2	236	0.85%
2023/02/15	4	101.20	1	98.60	101.50	3	234	1.28%
2023/02/09	1	99.30	0	0.00	99.00	1	228	0.44%
2023/02/08	4	98.98	0	0.00	99.60	4	230	1.73%
2023/02/03	2	98.85	0	0.00	98.90	2	225	0.89%
2022/12/21	0	0.00	1	97.20	98.00	-1	191	-0.52%
2022/12/20	1	99.70	0	0.00	94.20	1	189	0.53%
2022/12/15	1	100.50	1	102.50	102.50	0	179	0.00%
2022/12/14	1	99.80	3	103.50	102.00	-2	177	-1.12%
2022/12/13	0	0.00	1	101.00	100.50	-1	157	-0.63%
2022/12/12	1	99.80	0	0.00	98.90	1	152	0.66%
2022/12/07	0	0.00	1	102.50	99.50	-1	139	-0.72%
2022/12/05	1	93.70	1	94.70	97.40	0	116	0.00%
2022/08/29	0	0.00	1	88.60	90.70	-1	211	-0.47%
2022/08/25	1	91.00	0	0.00	90.90	1	214	0.47%
2022/08/22	0	0.00	1	88.00	88.30	-1	203	-0.49%
2022/08/19	1	88.30	0	0.00	88.30	1	209	0.48%
2022/08/11	0	0.00	1	82.10	82.00	-1	245	-0.41%
2022/07/25	1	82.30	0	0.00	82.40	1	264	0.38%
2022/06/30	2	80.00	0	0.00	79.80	2	267	0.75%
2022/06/22	1	83.00	0	0.00	80.60	1	260	0.38%
2022/06/20	0	0.00	4	86.10	84.90	-4	251	-1.59%
2022/06/15	4	95.10	0	0.00	92.50	4	241	1.66%
2022/05/24	0	0.00	1	96.00	94.60	-1	264	-0.38%
2022/05/20	1	95.00	0	0.00	93.70	1	263	0.38%
2022/05/18	0	0.00	2	90.80	91.20	-2	249	-0.80%
2022/05/11	0	0.00	2	88.10	87.90	-2	233	-0.86%
2022/05/05	0	0.00	1	83.50	83.20	-1	229	-0.43%
2022/04/21	1	82.00	0	0.00	81.60	1	235	0.42%
2022/04/12	2	82.80	0	0.00	82.60	2	242	0.83%
2022/03/30	2	83.50	0	0.00	83.50	2	288	0.69%
2022/03/24	0	0.00	1	85.40	86.30	-1	301	-0.33%
2022/03/21	1	86.50	0	0.00	86.70	1	312	0.32%
2022/03/15	0	0.00	1	83.10	82.50	-1	306	-0.33%
2022/03/10	1	91.40	0	0.00	90.20	1	294	0.34%
2022/02/22	0	0.00	1	83.00	82.90	-1	209	-0.48%
2022/02/15	1	81.40	0	0.00	81.40	1	201	0.50%
2022/02/07	0	0.00	1	80.10	84.60	-1	184	-0.54%
2022/01/25	1	78.50	0	0.00	78.20	1	176	0.57%
2022/01/13	0	0.00	1	81.60	80.70	-1	162	-0.62%
2022/01/11	0	0.00	1	80.90	80.10	-1	157	-0.64%
2022/01/05	0	0.00	1	77.00	77.30	-1	139	-0.72%
2021/12/30	0	0.00	7	80.00	81.30	-7	118	-5.88%
2021/12/28	0	0.00	5	77.00	76.10	-5	99	-5.02%
2021/12/27	0	0.00	20	75.60	75.90	-20	95	-21.00%
2021/12/17	0	0.00	10	70.30	71.00	-10	58	-17.02%
2021/12/07	0	0.00	1	65.30	65.60	-1	43	-2.30%
2021/11/16	1	64.70	0	0.00	64.80	1	51	1.94%
2021/11/12	0	0.00	1	64.50	64.50	-1	53	-1.85%
2021/11/11	1	64.80	0	0.00	64.60	1	54	1.83%
2021/07/21	30	73.20	0	0.00	72.20	30	158	18.93%
2021/07/13	1	71.60	0	0.00	71.30	1	176	0.57%
2021/07/07	10	71.70	0	0.00	71.80	10	187	5.34%
2021/05/03	1.2	70.92	0	0.00	70.30	1.2	195	0.61%
2021/04/19	0	0.00	1	71.70	72.90	-1	164	-0.61%
2021/04/15	0	0.00	2	70.90	71.30	-2	164	-1.22%
2021/04/09	1	71.10	0	0.00	70.90	1	168	0.59%
2021/04/01	1	69.70	0	0.00	69.70	1	154	0.65%
2021/03/15	0	0.00	1	67.00	66.80	-1	151	-0.66%
2021/02/24	1	65.80	1	64.80	64.80	0	140	0.00%
2021/02/22	1	65.20	0	0.00	65.30	1	140	0.71%
2021/01/26	0.2	63.80	0	0.00	63.40	0.2	136	0.13%
2021/01/19	0	0.00	3	64.90	64.80	-3	133	-2.24%
2021/01/15	1	65.00	0	0.00	64.50	1	132	0.75%
2021/01/11	2	65.80	0	0.00	66.00	2	122	1.63%
2021/01/07	1	68.00	0	0.00	68.20	1	113	0.88%
2021/01/04	1	66.00	0	0.00	66.10	1	99	1.00%
2020/12/23	0	0.00	2	63.50	63.60	-2	87	-2.28%
2020/11/20	2	61.40	0	0.00	62.00	2	65	3.04%
2020/11/19	0.2	60.00	0	0.00	60.30	0.2	64	0.31%
2020/11/09	0	0.00	1	60.10	60.50	-1	76	-1.30%
2020/10/06	0	0.00	1	59.40	59.00	-1	164	-0.61%
2020/09/24	0	0.00	1	59.90	58.00	-1	230	-0.43%
2020/09/21	0	0.00	1	60.40	59.10	-1	232	-0.43%
2020/09/16	0	0.00	3	59.63	59.40	-3	233	-1.28%
2020/08/26	0	0.00	1	64.30	63.50	-1	248	-0.40%
2020/07/28	1	59.90	0	0.00	59.90	1	275	0.36%
2020/07/27	1	61.90	0	0.00	61.80	1	274	0.36%
2020/07/24	2	64.00	0	0.00	63.30	2	273	0.73%
2020/07/20	4	69.00	0	0.00	68.60	4	254	1.57%
2020/07/13	0	0.00	30	68.10	68.60	-30	234	-12.78%
2020/07/10	0	0.00	2	69.50	69.30	-2	234	-0.85%
2020/07/07	30	69.53	0	0.00	69.50	30	207	14.43%
2020/07/03	0	0.00	1	64.60	64.70	-1	178	-0.56%
2020/06/12	0	0.00	5	62.06	63.00	-5	198	-2.52%
2020/06/05	0	0.00	1	65.20	65.40	-1	205	-0.49%
2020/06/04	2	64.50	0	0.00	64.70	2	205	0.97%
2020/06/01	1	64.60	0	0.00	64.30	1	201	0.50%
2020/05/26	0	0.00	1	61.90	62.00	-1	182	-0.55%
2020/05/25	1	61.40	0	0.00	61.50	1	180	0.55%
2020/05/22	0	0.00	1	60.80	60.60	-1	179	-0.56%
2020/05/21	1	61.60	0	0.00	61.10	1	179	0.56%
2020/05/05	1	60.40	0	0.00	60.80	1	173	0.58%
2020/04/28	1	59.60	0	0.00	60.20	1	178	0.56%
2020/04/24	1	59.10	1	59.40	59.30	0	200	0.00%
2020/04/22	2	58.70	0	0.00	58.60	2	198	1.01%
2020/04/21	0	0.00	6	58.07	58.00	-6	198	-3.03%
2020/04/17	4	57.53	3	57.60	57.40	1	193	0.52%
2020/04/16	3	56.10	5	56.40	56.70	-2	195	-1.02%
2020/04/15	3	56.27	0	0.00	56.80	3	199	1.50%
2020/04/10	1	55.40	0	0.00	55.60	1	194	0.51%
2020/03/27	0	0.00	1	52.60	52.10	-1	197	-0.51%
2020/03/26	1	51.30	5	51.04	51.50	-4	194	-2.06%
2020/03/25	0	0.00	2	51.50	51.60	-2	194	-1.03%
2020/03/24	2	50.05	0	0.00	50.00	2	193	1.04%
2020/03/19	0	0.00	1	47.00	45.60	-1	189	-0.53%
2020/03/12	0	0.00	3	57.97	55.10	-3	174	-1.72%
2020/03/11	2	61.85	1	61.50	61.10	1	167	0.60%
2020/03/10	0	0.00	3	59.70	61.30	-3	166	-1.81%
2020/03/03	1	61.60	0	0.00	61.40	1	173	0.58%
2020/02/27	0	0.00	3	61.87	61.60	-3	174	-1.72%
2020/02/26	0	0.00	1	61.50	61.60	-1	173	-0.58%
2020/02/25	0	0.00	1	61.90	62.20	-1	173	-0.58%
2020/02/18	1	63.60	0	0.00	63.30	1	184	0.54%
2020/01/30	0	0.00	1	65.40	63.30	-1	233	-0.43%
2020/01/14	0	0.00	1	65.90	65.90	-1	239	-0.42%
2020/01/09	1	66.10	1	66.40	66.10	0	246	0.00%
2019/12/19	0	0.00	1	65.10	65.30	-1	317	-0.32%
2019/12/10	0	0.00	1	66.20	66.30	-1	419	-0.24%
2019/12/04	1	65.30	0	0.00	65.70	1	476	0.21%
2019/11/20	1	65.90	0	0.00	65.80	1	1,050	0.10%
2019/11/15	1	68.30	2	68.50	67.70	-1	1,306	-0.08%
2019/11/14	2	66.05	1	68.00	69.00	1	1,309	0.08%
2019/11/07	5	67.30	0	0.00	66.90	5	1,281	0.39%
2019/11/06	3	68.30	0	0.00	68.50	3	1,278	0.23%
2019/11/05	2	69.20	0	0.00	68.90	2	1,272	0.16%
2019/11/04	1	69.30	0	0.00	68.50	1	1,263	0.08%
2019/10/25	1	68.50	1	68.10	67.10	0	1,234	0.00%
2019/10/24	0	0.00	1	68.50	68.50	-1	1,229	-0.08%
2019/10/23	2	70.00	0	0.00	68.90	2	1,225	0.16%
2019/10/22	1	71.00	2	70.80	70.00	-1	1,221	-0.08%
2019/10/21	1	69.30	0	0.00	69.50	1	1,205	0.08%
2019/10/14	0	0.00	1	65.60	65.30	-1	1,176	-0.08%
2019/09/27	1	67.20	0	0.00	66.50	1	1,164	0.09%
2019/09/26	0	0.00	2	68.20	68.20	-2	1,157	-0.17%
2019/09/25	5	68.66	4	68.15	67.80	1	1,153	0.09%
2019/09/24	1	71.40	3	72.40	70.80	-2	1,134	-0.18%
2019/09/18	1	72.10	3	72.47	71.90	-2	1,099	-0.18%
2019/09/17	0	0.00	4	72.15	71.90	-4	1,089	-0.37%
2019/09/16	3	73.40	3	73.87	72.80	0	1,081	0.00%
2019/09/12	3	73.73	2	73.40	74.00	1	1,048	0.10%
2019/09/11	7	71.97	7	71.94	71.90	0	1,016	0.00%
2019/09/10	3	70.43	2	70.30	70.30	1	989	0.10%
2019/09/09	1	70.90	1	71.60	70.90	0	981	0.00%
2019/09/06	0	0.00	1	71.30	70.80	-1	972	-0.10%
2019/09/05	3	72.87	1	72.70	72.20	2	954	0.21%
2019/09/04	3	73.10	4	72.75	72.00	-1	942	-0.11%
2019/09/03	10	74.48	17	73.98	72.00	-7	919	-0.76%
2019/09/02	4	74.30	4	75.50	75.10	0	886	0.00%
2019/08/30	16	77.86	8	76.96	72.50	8	850	0.94%
2019/08/29	16	78.02	13	78.18	77.00	3	785	0.38%
2019/08/28	34	78.22	31.1	76.84	78.10	2.9	740	0.39%
2019/08/27	13	75.31	10	76.63	77.00	3	602	0.50%
2019/08/26	6	71.20	2	71.45	70.00	4	472	0.85%
2019/08/23	1	72.80	105	72.09	71.50	-104	432	-24.05%	大賣/鉅額交易
2019/08/22	8.1	71.00	4	70.93	71.30	4.1	360	1.14%
2019/08/21	12	67.24	4	67.50	69.90	8	278	2.87%
2019/05/15	1	57.90	0	0.00	58.10	1	307	0.33%
2019/05/09	0	0.00	1	59.90	58.90	-1	299	-0.33%
2019/04/26	1	62.90	0	0.00	61.80	1	301	0.33%
2019/04/11	2	63.70	2	63.85	63.50	0	251	0.00%
2019/04/03	0	0.00	1	62.60	62.30	-1	185	-0.54%
2019/04/02	3	63.17	2	63.30	62.40	1	181	0.55%
2019/04/01	0	0.00	11	61.19	63.40	-11	152	-7.22%
2019/03/21	1	57.40	0	0.00	57.00	1	100	1.00%
2019/03/18	0	0.00	1	56.60	56.10	-1	93	-1.07%
2019/02/22	0	0.00	1	56.10	55.70	-1	86	-1.16%
2019/02/21	1	55.10	0	0.00	58.50	1	79	1.25%
2019/01/30	0	55.00	0	0.00	50.20	0	60	0.01%
2019/01/25	10	50.30	0	0.00	50.20	10	60	16.54%
2018/10/04	0	0.00	5	56.80	56.90	-5	117	-4.26%
2018/09/28	0	0.00	1	57.00	56.70	-1	108	-0.92%
2018/09/26	0	0.00	1	54.00	56.90	-1	101	-0.98%
2018/09/25	1	53.00	0	0.00	53.10	1	94	1.05%
2018/09/20	0	0.00	1	56.50	55.20	-1	87	-1.14%
2018/09/19	0	0.00	1	57.80	57.10	-1	83	-1.19%
2018/09/18	1	56.10	0	0.00	56.30	1	82	1.21%
2018/09/13	11	62.29	0	0.00	59.50	11	70	15.51%