群翊 (6664)-永豐金-潮州券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
190.0
漲跌
▲0.5
漲幅
+0.26%
成交量
339張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	184.00	183.00	-1	574	-0.17%
2024/04/26	1	183.00	0	0.00	181.50	1	569	0.18%
2024/04/18	0	0.00	5	183.00	185.00	-5	509	-0.98%
2024/04/15	5	179.50	0	0.00	175.00	5	455	1.10%
2024/04/10	0	0.00	8	171.00	171.50	-8	404	-1.98%
2024/04/08	0	0.00	10	172.60	171.50	-10	398	-2.51%
2024/03/26	0	0.00	1	164.50	161.00	-1	311	-0.32%
2024/03/25	0	0.00	1.4	163.61	164.00	-1.4	306	-0.44%
2024/03/22	0	0.00	0.1	162.50	163.00	-0.1	307	-0.04%
2024/03/20	2	163.00	0	0.00	163.00	2	308	0.65%
2024/03/19	14	161.64	0	0.00	161.50	14	304	4.60%
2024/03/18	2	157.50	0	0.00	157.50	2	295	0.68%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2023/12/21	0	151.00	0	0.00	152.00	0	453	0.01%
2023/12/13	0	0.00	4	154.50	154.50	-4	465	-0.86%
2023/12/12	0.1	153.00	3	155.00	152.00	-2.9	466	-0.63%
2023/12/11	0	158.00	0	0.00	158.00	0	450	0.01%
2023/12/05	1.3	161.09	0	0.00	161.00	1.3	496	0.26%
2023/12/04	1	165.50	0	0.00	165.00	1	518	0.19%
2023/12/01	0	166.00	0	0.00	167.50	0	534	0.01%
2023/11/15	7	173.57	0	0.00	170.50	7	826	0.85%
2023/08/30	0	0.00	2	171.50	170.50	-2	1,299	-0.15%
2023/08/28	2	164.50	0	0.00	163.50	2	1,272	0.16%
2023/08/18	0	0.00	2	169.50	169.50	-2	1,026	-0.19%
2023/08/17	0	0.00	1	169.00	173.00	-1	977	-0.10%
2023/08/15	10	148.50	10	152.00	158.50	0	730	0.00%
2023/07/24	0	0.00	5	133.20	130.00	-5	588	-0.85%
2023/07/03	2	141.50	0	0.00	142.00	2	559	0.36%
2023/06/14	5	139.50	0	0.00	140.00	5	487	1.02%
2023/05/25	0	0.00	9	115.17	115.00	-9	326	-2.76%
2023/03/27	1	111.00	0	0.00	109.50	1	263	0.38%
2023/02/16	0	0.00	1	102.00	102.00	-1	236	-0.42%
2022/06/10	0	0.00	1	98.70	99.40	-1	246	-0.41%
2022/05/05	3	83.20	0	0.00	83.20	3	229	1.30%
2022/03/14	0	0.00	3	87.50	87.20	-3	300	-1.00%
2022/03/01	0	0.00	5	87.10	87.40	-5	240	-2.08%
2021/09/01	0	0.00	2	64.20	64.30	-2	151	-1.32%
2021/07/21	1	73.60	0	0.00	72.20	1	158	0.63%
2021/07/19	1	73.70	0	0.00	74.20	1	164	0.61%
2021/06/15	10	69.70	0	0.00	69.70	10	228	4.37%
2021/05/05	0	0.00	1	69.30	69.00	-1	200	-0.50%
2021/04/27	1	73.60	0	0.00	74.00	1	189	0.53%
2021/04/22	0	0.00	1	72.30	71.40	-1	176	-0.57%
2021/04/20	1	74.00	0	0.00	74.20	1	167	0.60%
2020/08/21	0	0.00	4	61.90	62.50	-4	258	-1.55%
2020/08/14	4	62.95	0	0.00	63.00	4	267	1.50%
2020/08/11	2	61.10	0	0.00	60.90	2	266	0.75%
2020/08/07	0	0.00	2	62.90	62.60	-2	269	-0.74%
2020/05/27	0	0.00	1	64.60	65.90	-1	189	-0.53%
2020/04/28	1	59.80	0	0.00	60.20	1	178	0.56%
2020/04/22	0	0.00	1	57.10	58.60	-1	198	-0.50%
2020/04/16	1	56.00	0	0.00	56.70	1	195	0.51%
2020/04/10	1	55.40	0	0.00	55.60	1	194	0.51%
2020/03/31	0	0.00	4	52.30	51.70	-4	194	-2.06%
2020/03/27	0	0.00	1	52.40	52.10	-1	197	-0.51%
2020/03/17	5	50.50	0	0.00	50.00	5	182	2.75%
2020/03/13	0	0.00	2	50.55	52.10	-2	180	-1.11%
2020/03/11	2	62.20	0	0.00	61.10	2	167	1.20%
2020/03/10	0	0.00	2	59.40	61.30	-2	166	-1.20%
2020/03/06	2	61.70	0	0.00	61.80	2	166	1.20%
2020/03/05	0	0.00	1	62.00	62.00	-1	169	-0.59%
2020/02/07	1	62.70	0	0.00	62.50	1	213	0.47%
2020/01/20	0	0.00	1	68.90	68.90	-1	227	-0.44%
2020/01/03	0	0.00	1	65.40	65.30	-1	258	-0.39%
2019/12/18	0	0.00	1	65.20	65.20	-1	319	-0.31%
2019/11/14	0	0.00	1	66.10	69.00	-1	1,309	-0.08%
2019/11/01	0	0.00	2	65.50	67.40	-2	1,251	-0.16%
2019/10/31	1	66.80	0	0.00	66.00	1	1,246	0.08%
2019/10/30	1	67.20	0	0.00	66.70	1	1,242	0.08%
2019/10/22	0	0.00	2	70.70	70.00	-2	1,221	-0.16%
2019/10/21	0	0.00	1	69.20	69.50	-1	1,205	-0.08%
2019/10/17	0	0.00	1	67.80	67.10	-1	1,191	-0.08%
2019/10/16	4	67.70	2	69.35	67.50	2	1,191	0.17%
2019/10/15	2	65.35	2	66.30	66.10	0	1,178	0.00%
2019/10/14	1	65.30	0	0.00	65.30	1	1,176	0.08%
2019/09/26	1	68.20	0	0.00	68.20	1	1,157	0.09%
2019/09/25	0	0.00	1	68.70	67.80	-1	1,153	-0.09%
2019/09/24	1	71.00	0	0.00	70.80	1	1,134	0.09%
2019/09/23	0	0.00	2	71.10	70.90	-2	1,118	-0.18%
2019/09/17	1	71.90	0	0.00	71.90	1	1,089	0.09%
2019/09/16	2	74.55	1	76.00	72.80	1	1,081	0.09%
2019/09/11	2	72.00	0	0.00	71.90	2	1,016	0.20%
2019/09/03	1	73.50	0	0.00	72.00	1	919	0.11%
2019/09/02	5	73.30	1	75.00	75.10	4	886	0.45%
2019/08/30	1	73.10	0	0.00	72.50	1	850	0.12%
2019/08/29	2	77.15	0	0.00	77.00	2	785	0.25%
2019/08/28	2	78.30	3	78.57	78.10	-1	740	-0.14%
2019/08/27	1	72.10	1	75.90	77.00	0	602	0.00%
2019/08/26	2	71.45	0	0.00	70.00	2	472	0.42%
2019/08/23	0	0.00	1	72.10	71.50	-1	432	-0.23%
2019/08/22	0	0.00	1	70.30	71.30	-1	360	-0.28%
2019/08/21	1	70.00	0	0.00	69.90	1	278	0.36%
2019/08/20	1	63.10	14	63.90	65.30	-13	157	-8.25%
2019/08/12	1	57.10	0	0.00	57.10	1	86	1.15%
2019/07/31	0	0.00	7	57.70	58.20	-7	99	-7.04%
2019/07/30	0	0.00	3	58.00	57.70	-3	99	-3.01%
2019/07/26	0	0.00	2	57.85	57.80	-2	101	-1.98%
2019/07/12	6	56.90	0	0.00	57.10	6	118	5.07%
2019/07/11	19	60.29	0	0.00	60.40	19	114	16.55%
2019/01/11	0	0.00	9	48.13	48.05	-9	45	-19.89%