羅麗芬-KY (6666)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
66.6
漲跌
▲0.1
漲幅
+0.15%
成交量
9張
產業
上市生技醫療類股▼0.07%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	64.70	64.50	-2	44	-4.55%
2024/04/11	2	69.50	0	0.00	69.30	2	40	4.94%
2024/04/02	0	0.00	2	71.30	71.60	-2	35	-5.57%
2024/04/01	2	74.00	0	0.00	72.30	2	34	5.81%
2023/12/29	1	62.30	0	0.00	62.30	1	15	6.28%
2023/11/24	0.5	65.40	0	0.00	64.80	0.5	14	3.49%
2023/05/31	0	0.00	1	83.30	82.80	-1	234	-0.43%
2023/05/22	1	83.30	1	84.30	84.00	0	344	0.00%
2023/05/12	0	0.00	1	80.70	81.30	-1	370	-0.27%
2023/05/09	5	88.80	5	86.00	86.00	0	382	0.00%
2023/04/20	1	90.50	1	89.80	89.30	0	402	0.00%
2023/04/19	1	93.00	0	0.00	92.30	1	391	0.26%
2023/04/13	1	87.20	0	0.00	86.00	1	361	0.28%
2023/04/12	1	85.80	0	0.00	85.70	1	367	0.27%
2023/03/23	1	81.90	0	0.00	81.30	1	498	0.20%
2023/03/10	1	84.10	0	0.00	82.60	1	712	0.14%
2023/03/09	1	86.70	1	86.30	86.40	0	707	0.00%
2023/03/06	0	0.00	1	89.90	90.10	-1	687	-0.15%
2023/02/23	1	98.70	1	99.20	97.80	0	668	0.00%
2023/02/22	0	0.00	0.1	94.30	99.20	-0.1	631	-0.02%
2023/02/21	1	90.00	1	92.00	90.20	0	611	0.00%
2023/02/09	0	0.00	1	86.20	87.80	-1	578	-0.17%
2023/01/30	0	0.00	1	79.60	80.10	-1	628	-0.16%
2023/01/17	2	78.60	1	78.60	78.40	1	672	0.15%
2023/01/13	1	77.40	0	0.00	77.50	1	719	0.14%
2023/01/03	0	0.00	1	79.70	79.70	-1	805	-0.12%
2022/12/30	1	80.90	0	0.00	79.00	1	802	0.12%
2022/12/28	4.2	87.63	3	85.30	85.50	1.2	787	0.15%
2022/12/27	0	0.00	2	83.40	85.10	-2	717	-0.28%
2022/12/26	2	79.50	1	80.60	77.40	1	712	0.14%
2022/12/23	0	0.00	1	78.80	79.00	-1	717	-0.14%
2022/12/22	1	78.00	1	78.40	78.40	0	718	0.00%
2022/12/21	1	76.60	1	77.80	77.90	0	716	0.00%
2022/12/20	1	81.00	0	0.00	76.10	1	713	0.14%
2022/12/19	2	81.60	2	82.65	82.00	0	722	0.00%
2022/12/15	1	82.00	0	0.00	82.50	1	711	0.14%
2022/12/14	0	0.00	2	83.30	83.50	-2	707	-0.28%
2022/12/13	1	80.70	0	0.00	81.30	1	698	0.14%
2022/12/12	1	83.50	0	0.00	81.50	1	687	0.15%
2022/12/09	0	0.00	2	89.60	90.10	-2	674	-0.30%
2022/12/08	4	88.83	3	88.87	88.00	1	652	0.15%
2022/12/07	3	87.27	4	87.78	86.70	-1	608	-0.16%
2022/12/06	2	80.35	2	82.00	85.10	0	529	0.00%
2022/12/05	2	76.35	0	0.00	77.40	2	496	0.40%
2022/12/02	1	76.40	0	0.00	76.20	1	486	0.21%
2022/12/01	1	71.40	2	71.65	71.80	-1	475	-0.21%
2022/11/30	0	0.00	3	71.07	70.20	-3	476	-0.63%
2022/11/29	1	68.50	0	0.00	68.70	1	474	0.21%
2022/11/28	1	68.60	0	0.00	68.60	1	474	0.21%
2022/11/25	5	70.30	5	68.14	68.40	0	477	0.00%
2022/11/24	1	71.60	0	0.00	69.40	1	490	0.20%
2022/11/23	1	70.50	1	70.90	70.90	0	509	0.00%
2022/11/21	1	72.90	0	0.00	70.00	1	521	0.19%
2022/11/18	1	72.90	2	72.30	72.30	-1	521	-0.19%
2022/11/17	1	72.90	0	0.00	72.10	1	518	0.19%
2022/11/16	1	72.90	0	0.00	72.00	1	517	0.19%
2022/11/15	0	0.00	3	72.43	72.70	-3	514	-0.58%
2022/11/10	3	75.30	3	75.40	75.20	0	506	0.00%
2022/11/09	0	0.00	1	73.70	73.70	-1	499	-0.20%
2022/11/08	1	77.30	2	76.25	73.90	-1	497	-0.20%
2022/11/04	1	74.90	1	73.70	73.50	0	487	0.00%
2022/11/02	4	76.08	0	0.00	75.90	4	477	0.84%
2022/11/01	1	77.40	0	0.00	76.30	1	474	0.21%
2022/10/25	1	82.20	0	0.00	79.00	1	380	0.26%
2022/10/21	3	80.03	4	78.50	75.00	-1	313	-0.32%
2022/10/20	1	76.90	0	0.00	78.50	1	280	0.36%
2022/10/19	0	0.00	1	76.70	73.90	-1	263	-0.38%
2022/10/18	3	78.23	3	77.27	76.30	0	256	0.00%
2022/10/14	2	72.90	2	76.35	78.30	0	210	0.00%
2022/10/13	1	71.00	1	72.20	71.60	0	185	0.00%
2022/10/05	0	0.00	1	72.10	71.70	-1	159	-0.63%
2022/10/03	0	0.00	1	72.90	71.00	-1	147	-0.68%
2022/09/30	0	0.00	1	64.00	69.00	-1	132	-0.75%
2022/09/27	1	63.10	0	0.00	62.10	1	119	0.84%
2022/09/26	1	68.80	1	71.30	63.80	0	115	0.00%
2022/09/22	1	64.00	1	64.40	64.40	0	95	0.00%
2022/09/14	0	0.00	1	71.60	71.60	-1	88	-1.13%
2022/09/12	1	68.80	0	0.00	68.20	1	87	1.15%
2022/09/06	0	0.00	1	73.30	70.10	-1	85	-1.17%
2022/09/01	1	76.00	0	0.00	76.00	1	78	1.27%
2022/08/31	3	82.00	3	81.93	78.80	0	74	0.00%
2022/05/13	0	0.00	2	50.65	51.10	-2	18	-10.54%
2022/05/12	1	50.40	1	51.20	50.60	0	19	0.00%
2022/05/11	1	52.50	1	53.20	52.50	0	18	0.00%
2022/04/29	1	54.50	2	54.70	54.30	-1	16	-6.21%
2022/04/25	2	59.65	0	0.00	59.10	2	13	14.65%
2022/04/06	1	60.90	0	0.00	60.90	1	12	7.88%
2022/04/01	0	0.00	2	60.00	59.50	-2	12	-15.79%
2022/03/30	0	0.00	1	60.70	60.70	-1	12	-7.78%
2021/11/16	2	71.05	0	0.00	69.50	2	21	9.43%
2021/04/27	2	90.95	0	0.00	91.00	2	47	4.25%
2021/04/12	0	0.00	2	94.80	94.80	-2	52	-3.79%
2021/03/30	0	0.00	2	95.50	96.60	-2	57	-3.50%
2021/03/24	3	95.47	0	0.00	94.70	3	56	5.33%
2021/03/23	0	0.00	2	98.00	95.50	-2	56	-3.56%
2021/03/17	2	102.50	2	99.10	99.10	0	53	0.00%
2021/03/12	0	0.00	2	101.50	100.00	-2	48	-4.11%
2021/03/11	2	94.75	0	0.00	94.30	2	44	4.52%
2021/03/04	2	91.50	0	0.00	91.30	2	45	4.42%
2021/03/02	2	92.10	0	0.00	91.20	2	45	4.36%
2020/08/12	0	0.00	1	99.80	100.00	-1	75	-1.33%
2020/07/13	0	0.00	1	115.00	114.50	-1	99	-1.01%
2020/06/30	0	0.00	1	132.50	133.00	-1	97	-1.02%
2020/06/23	1	139.00	0	0.00	135.00	1	97	1.02%
2020/05/12	0	0.00	1	122.50	121.00	-1	90	-1.10%
2020/04/20	1	114.00	0	0.00	114.00	1	85	1.17%
2020/03/17	0	0.00	1	93.00	93.60	-1	73	-1.37%
2020/02/13	1	143.50	0	0.00	142.50	1	67	1.49%
2019/12/20	1	173.50	0	0.00	173.50	1	146	0.68%
2019/12/19	1	175.00	0	0.00	174.50	1	148	0.67%
2019/11/19	1	177.00	0	0.00	177.50	1	171	0.58%
2019/10/30	1	192.00	0	0.00	191.00	1	169	0.59%
2019/10/24	1	193.50	0	0.00	191.00	1	172	0.58%
2019/07/30	0	0.00	1	190.00	190.50	-1	319	-0.31%
2019/07/24	0	0.00	2	205.00	203.00	-2	305	-0.65%
2019/07/23	2	207.25	0	0.00	204.00	2	303	0.66%
2019/07/19	3	211.00	1	212.50	212.50	2	286	0.70%
2019/07/18	0	0.00	4	206.13	210.00	-4	273	-1.46%
2019/07/17	0	0.00	1	200.00	200.00	-1	257	-0.39%
2019/07/16	1	197.00	0	0.00	197.00	1	247	0.40%
2019/07/11	11	198.86	1	199.00	198.00	10	240	4.16%
2019/07/10	1	221.00	2	225.00	227.00	-1	221	-0.45%
2019/07/09	1	223.00	0	0.00	222.00	1	208	0.48%
2019/07/05	0	0.00	1	206.00	203.50	-1	179	-0.56%
2019/07/03	2	204.75	1	208.50	202.50	1	184	0.54%
2019/07/02	0	0.00	1	202.00	202.00	-1	175	-0.57%
2019/04/11	1	199.00	0	0.00	196.00	1	248	0.40%
2019/04/10	0	0.00	1	204.00	203.50	-1	241	-0.41%
2019/04/08	0	0.00	2	198.50	197.00	-2	234	-0.85%
2019/04/02	2	199.50	0	0.00	199.00	2	238	0.84%
2019/04/01	0	0.00	2	197.75	196.00	-2	242	-0.82%
2019/03/29	1	200.00	0	0.00	200.50	1	239	0.42%
2019/03/28	0	0.00	2	198.00	198.50	-2	239	-0.83%
2019/03/27	3	199.17	0	0.00	204.00	3	237	1.26%
2019/03/26	0	0.00	1	191.00	196.50	-1	223	-0.45%
2019/03/18	0	0.00	1	184.00	184.00	-1	267	-0.37%
2019/03/04	0	0.00	1	170.00	170.00	-1	388	-0.26%
2019/01/30	1	169.00	0	0.00	168.50	1	572	0.17%
2019/01/21	1	171.00	0	0.00	169.50	1	634	0.16%
2018/12/24	1	180.50	0	0.00	182.00	1	928	0.11%
2018/12/18	1	183.50	1	195.00	185.00	0	1,033	0.00%
2018/11/29	1	186.00	0	0.00	178.00	1	1,470	0.07%
2018/11/28	0	0.00	1	175.00	180.00	-1	1,492	-0.07%
2018/11/21	1	139.00	0	0.00	140.00	1	2,195	0.05%