羅麗芬-KY (6666)-台新-中壢券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
65.4
漲跌
▲0.7
漲幅
+1.08%
成交量
29張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	63.30	0	0.00	63.00	1	44	2.26%
2024/04/19	1	63.60	0	0.00	63.60	1	44	2.27%
2024/04/16	1	64.60	0	0.00	63.70	1	43	2.31%
2024/04/08	0	68.20	0	0.00	68.00	0	38	0.07%
2024/04/03	0	0.00	1	69.60	69.20	-1	36	-2.71%
2024/04/01	2	71.85	0	0.00	72.30	2	34	5.81%
2023/10/30	0	0.00	1	62.60	62.60	-1	22	-4.52%
2023/08/11	1	72.00	0	0.00	71.20	1	49	2.01%
2023/05/15	0	0.00	1	79.60	79.20	-1	364	-0.27%
2023/04/26	0	0.00	1	84.00	87.00	-1	409	-0.24%
2023/04/19	2	94.35	0	0.00	92.30	2	391	0.51%
2023/04/14	2	89.25	1	90.20	89.30	1	372	0.27%
2023/04/13	1	86.00	1	86.00	86.00	0	361	0.00%
2023/04/12	1	85.60	2	85.90	85.70	-1	367	-0.27%
2023/03/30	1	81.30	0	0.00	81.00	1	468	0.21%
2023/03/16	0	0.00	1	81.70	78.00	-1	593	-0.17%
2023/03/09	1	87.70	0	0.00	86.40	1	707	0.14%
2023/03/07	0	0.00	1	90.30	90.00	-1	689	-0.15%
2023/02/24	1	93.70	1	94.10	93.70	0	679	0.00%
2023/02/23	7	101.46	6	103.00	97.80	1	668	0.15%
2023/01/17	0	0.00	1	78.30	78.40	-1	672	-0.15%
2023/01/04	0	0.00	1	79.00	79.00	-1	808	-0.12%
2022/12/28	5	86.10	5	86.70	85.50	0	787	0.00%
2022/12/16	1	81.30	1	79.60	79.60	0	715	0.00%
2022/12/15	1	83.20	0	0.00	82.50	1	711	0.14%
2022/12/13	0	0.00	1	81.30	81.30	-1	698	-0.14%
2022/12/12	0	0.00	2	81.50	81.50	-2	687	-0.29%
2022/12/09	3	89.70	5	87.46	90.10	-2	674	-0.30%
2022/12/08	7	88.91	7	89.73	88.00	0	652	0.00%
2022/12/07	11	89.05	8	85.93	86.70	3	608	0.49%
2022/12/06	2	83.95	1	81.60	85.10	1	529	0.19%
2022/12/05	1	78.20	1	75.40	77.40	0	496	0.00%
2022/12/02	1	77.20	0	0.00	76.20	1	486	0.21%
2022/12/01	0	0.00	1	72.00	71.80	-1	475	-0.21%
2022/11/25	1	69.60	0	0.00	68.40	1	477	0.21%
2022/11/22	1	69.00	1	70.10	70.10	0	520	0.00%
2022/11/21	1	72.40	1	70.00	70.00	0	521	0.00%
2022/11/18	1	71.80	1	72.30	72.30	0	521	0.00%
2022/11/17	1	72.40	1	72.10	72.10	0	518	0.00%
2022/11/16	1	72.50	1	72.00	72.00	0	517	0.00%
2022/11/15	1	73.50	1	72.70	72.70	0	514	0.00%
2022/11/09	1	74.20	1	73.70	73.70	0	499	0.00%
2022/11/08	3	75.83	2	73.90	73.90	1	497	0.20%
2022/10/27	1	78.70	1	77.40	77.90	0	433	0.00%
2022/10/17	1	80.20	1	81.40	77.00	0	239	0.00%
2022/09/26	1	71.80	1	63.80	63.80	0	115	0.00%
2022/08/31	0	0.00	5	79.54	78.80	-5	74	-6.70%
2022/08/30	1	79.00	0	0.00	76.80	1	58	1.71%
2022/08/29	5	68.60	0	0.00	72.60	5	37	13.30%
2022/02/16	0	0.00	1	63.60	63.50	-1	12	-8.09%
2022/02/09	1	63.30	0	0.00	63.30	1	13	7.23%
2021/10/04	1	68.00	0	0.00	69.00	1	18	5.55%
2021/04/12	0	0.00	1	96.30	94.80	-1	52	-1.89%
2021/03/18	1	99.80	0	0.00	100.50	1	53	1.87%
2021/03/16	0	0.00	1	103.00	103.00	-1	52	-1.89%
2021/03/12	0	0.00	4	103.38	100.00	-4	48	-8.21%
2021/03/09	0	0.00	1	90.70	92.20	-1	44	-2.27%
2021/01/20	2	83.70	1	81.80	83.20	1	41	2.40%
2021/01/19	1	89.80	0	0.00	88.60	1	38	2.57%
2021/01/12	2	92.80	0	0.00	92.50	2	40	4.95%
2021/01/11	1	94.00	0	0.00	93.60	1	40	2.49%
2021/01/06	1	100.00	0	0.00	97.00	1	37	2.63%
2021/01/04	2	100.00	0	0.00	99.90	2	36	5.55%
2020/12/10	0	0.00	4	105.25	106.00	-4	31	-12.88%
2020/12/07	3	103.33	0	0.00	103.50	3	30	9.76%
2020/12/01	1	105.00	0	0.00	104.50	1	30	3.26%
2020/11/17	0	0.00	1	103.50	106.50	-1	37	-2.68%
2020/11/11	1	105.50	0	0.00	107.00	1	37	2.68%
2020/10/30	0	0.00	0.1	102.50	102.00	-0.1	36	-0.27%
2020/09/21	0	0.00	1	109.00	107.00	-1	49	-2.04%
2020/09/18	1	108.50	0	0.00	108.00	1	50	1.99%
2020/07/15	1	111.50	0	0.00	111.00	1	99	1.01%
2020/06/22	0	0.00	1	135.00	134.00	-1	88	-1.13%
2020/06/19	1	131.00	0	0.00	130.50	1	87	1.15%
2020/06/17	2	126.00	0	0.00	126.00	2	84	2.37%
2020/06/10	0	0.00	1	132.00	135.50	-1	89	-1.11%
2020/05/06	1	129.50	0	0.00	126.00	1	90	1.10%
2020/04/09	0	0.00	1	115.50	115.00	-1	82	-1.21%
2020/04/01	0	0.00	1	106.00	106.00	-1	82	-1.22%
2020/03/27	1	107.00	1	113.00	105.50	0	81	0.00%
2020/03/18	1	95.90	0	0.00	96.90	1	73	1.36%
2020/03/13	1	105.50	0	0.00	105.50	1	72	1.38%
2020/02/17	0	0.00	1	144.00	140.00	-1	63	-1.56%
2020/02/13	3	144.33	3	142.50	142.50	0	67	0.00%
2020/02/06	1	143.00	0	0.00	142.50	1	78	1.27%
2020/02/03	0	0.00	2	136.00	136.00	-2	77	-2.58%
2020/01/10	1	172.00	0	0.00	172.50	1	102	0.97%
2019/10/31	1	188.00	0	0.00	188.00	1	169	0.59%
2019/10/28	0	0.00	1	186.50	186.50	-1	171	-0.58%
2019/10/24	1	193.00	0	0.00	191.00	1	172	0.58%
2019/10/23	0	0.00	1	190.00	191.50	-1	166	-0.60%
2019/10/14	1	183.00	0	0.00	183.50	1	222	0.45%
2019/10/02	0	0.00	1	187.00	187.00	-1	285	-0.35%
2019/09/16	1	179.50	0	0.00	177.50	1	320	0.31%
2019/07/29	1	197.00	0	0.00	196.50	1	314	0.32%
2019/07/22	0	0.00	1	213.00	208.00	-1	297	-0.34%
2019/07/19	1	214.50	0	0.00	212.50	1	286	0.35%
2019/07/18	0	0.00	1	206.00	210.00	-1	273	-0.37%
2019/07/17	1	201.50	0	0.00	200.00	1	257	0.39%
2019/07/09	0	0.00	1	224.00	222.00	-1	208	-0.48%
2019/06/24	0	0.00	3	183.00	182.50	-3	187	-1.60%
2019/06/14	1	184.50	0	0.00	183.00	1	219	0.46%
2019/06/10	2	181.00	0	0.00	182.00	2	232	0.86%
2019/06/04	0	0.00	2	179.50	178.50	-2	231	-0.86%
2019/06/03	0	0.00	1	179.00	179.00	-1	231	-0.43%
2019/05/30	2	182.75	0	0.00	183.00	2	232	0.86%
2019/05/28	1	188.00	5	186.90	184.50	-4	233	-1.72%
2019/05/27	1	181.50	0	0.00	182.00	1	224	0.45%
2019/05/24	2	179.50	0	0.00	178.00	2	224	0.89%
2019/05/23	1	179.50	0	0.00	179.50	1	225	0.44%
2019/05/10	0	0.00	2	177.50	178.00	-2	238	-0.84%
2019/04/19	3	189.50	0	0.00	189.50	3	246	1.22%
2019/04/12	2	196.75	2	189.00	189.00	0	252	0.00%
2019/04/11	1	196.50	3	198.83	196.00	-2	248	-0.81%
2019/04/02	1	199.00	1	198.00	199.00	0	238	0.00%
2019/03/28	1	195.00	0	0.00	198.50	1	239	0.42%
2019/03/27	1	203.00	0	0.00	204.00	1	237	0.42%
2019/03/21	1	183.00	0	0.00	183.00	1	230	0.43%
2019/03/18	0	0.00	1	182.00	184.00	-1	267	-0.37%
2019/03/14	1	165.50	0	0.00	165.50	1	261	0.38%
2019/03/07	0	0.00	2	168.50	166.00	-2	318	-0.63%
2019/02/22	2	170.50	1	169.50	171.00	1	436	0.23%
2019/02/20	1	169.00	0	0.00	169.00	1	524	0.19%
2019/02/18	1	172.00	0	0.00	171.50	1	538	0.19%
2019/01/14	0	0.00	2	170.50	170.50	-2	696	-0.29%
2019/01/11	0	0.00	1	178.00	175.00	-1	709	-0.14%
2019/01/10	1	179.00	0	0.00	175.50	1	723	0.14%
2019/01/09	0	0.00	2	179.50	181.50	-2	738	-0.27%
2019/01/08	0	0.00	1	180.00	180.50	-1	753	-0.13%
2018/12/24	3	182.83	0	0.00	182.00	3	928	0.32%
2018/12/22	1	174.00	0	0.00	173.50	1	946	0.11%
2018/12/20	1	176.00	0	0.00	171.00	1	1,002	0.10%
2018/12/12	0	0.00	2	188.00	193.50	-2	1,117	-0.18%
2018/12/11	2	185.00	0	0.00	193.50	2	1,110	0.18%