羅麗芬-KY (6666)-新光-桃園券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.7
漲跌
▲0.4
漲幅
+0.62%
成交量
10張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	64.70	64.70	-1	44	-2.27%
2024/04/30	1	64.50	0	0.00	64.30	1	44	2.27%
2024/04/19	3	63.70	3	63.67	63.60	0	44	0.00%
2024/04/17	2	65.40	0	0.00	65.90	2	43	4.59%
2024/04/01	10	73.17	0	0.00	72.30	10	34	29.04%
2024/03/29	9	65.99	4	68.80	69.60	5	24	20.62%
2023/11/09	2	65.10	2	64.60	64.50	0	17	0.00%
2023/11/01	1	61.60	0	0.00	61.70	1	21	4.59%
2023/10/19	1	61.30	0	0.00	61.00	1	24	4.11%
2023/09/26	2	69.20	2	68.85	68.80	0	33	0.00%
2023/09/01	1	73.30	1	72.50	72.50	0	42	0.00%
2023/08/28	3	72.13	3	71.57	71.30	0	43	0.00%
2023/07/26	0	0.00	1	78.00	77.80	-1	69	-1.43%
2023/07/25	0	0.00	1	77.70	78.30	-1	72	-1.39%
2023/07/21	1	79.80	1	78.50	78.80	0	75	0.00%
2023/07/19	6	82.00	6	81.20	80.80	0	82	0.00%
2023/07/17	0	0.00	7	81.77	81.60	-7	105	-6.65%
2023/07/13	0	0.00	1	82.30	82.30	-1	128	-0.78%
2023/07/11	15	84.93	8	86.25	84.50	7	150	4.64%
2023/06/28	3	83.30	3	82.43	82.90	0	168	0.00%
2023/06/15	0	0.00	1	83.90	84.00	-1	181	-0.55%
2023/06/14	1	82.60	0	0.00	82.50	1	182	0.55%
2023/06/09	2	84.80	2	84.35	84.70	0	192	0.00%
2023/06/07	2	83.35	3	82.80	82.80	-1	201	-0.50%
2023/06/02	0	0.00	1	82.00	82.30	-1	226	-0.44%
2023/06/01	1	82.80	0	0.00	81.90	1	231	0.43%
2023/05/31	2	83.20	1	82.70	82.80	1	234	0.43%
2023/05/29	3	82.50	3	82.43	82.80	0	244	0.00%
2023/05/26	2	83.20	2	83.00	82.80	0	256	0.00%
2023/05/22	1	83.30	1	84.20	84.00	0	344	0.00%
2023/05/19	0	0.00	2	83.55	83.80	-2	357	-0.56%
2023/05/16	2	82.20	0	0.00	82.30	2	360	0.56%
2023/05/12	1	81.10	1	79.80	81.30	0	370	0.00%
2023/05/11	1	81.20	1	80.40	80.00	0	376	0.00%
2023/05/08	1	88.00	2	88.95	88.90	-1	384	-0.26%
2023/05/05	2	88.90	2	88.60	87.30	0	391	0.00%
2023/04/26	2	86.00	3	87.30	87.00	-1	409	-0.24%
2023/04/25	3	87.53	1	85.60	85.00	2	410	0.49%
2023/04/24	0	0.00	2	89.05	89.90	-2	407	-0.49%
2023/04/21	4	89.10	10	89.11	87.60	-6	408	-1.47%
2023/04/20	3	90.33	2	92.15	89.30	1	402	0.25%
2023/04/19	12	92.48	12	92.90	92.30	0	391	0.00%
2023/04/18	1	88.40	0	0.00	88.50	1	373	0.27%
2023/04/17	1	90.00	2	90.75	89.40	-1	374	-0.27%
2023/04/14	3	90.30	3	90.00	89.30	0	372	0.00%
2023/04/12	1	87.00	3	86.83	85.70	-2	367	-0.54%
2023/04/11	0	0.00	1	86.10	85.00	-1	376	-0.27%
2023/04/10	1	85.00	0	0.00	84.90	1	448	0.22%
2023/04/07	2	82.45	0	0.00	84.00	2	463	0.43%
2023/03/09	0	0.00	1	90.10	86.40	-1	707	-0.14%
2023/03/08	9	91.77	2	94.15	90.50	7	699	1.00%
2023/03/07	4	90.73	3	90.30	90.00	1	689	0.15%
2023/03/06	1	91.50	1	90.30	90.10	0	687	0.00%
2023/03/02	1	91.50	0	0.00	91.50	1	684	0.15%
2023/02/24	3	98.13	6	93.77	93.70	-3	679	-0.44%
2023/02/23	10	100.23	5	99.64	97.80	5	668	0.75%
2023/02/22	2	96.30	2	95.60	99.20	0	631	0.00%
2023/02/21	1	91.50	0	0.00	90.20	1	611	0.16%
2023/02/20	0	0.00	1	85.30	88.70	-1	600	-0.17%
2023/02/17	1	85.10	0	0.00	84.80	1	588	0.17%
2023/02/15	2	84.25	2	84.20	84.80	0	577	0.00%
2023/02/14	1	82.90	2	82.70	83.50	-1	581	-0.17%
2023/02/13	1	81.90	0	0.00	81.90	1	581	0.17%
2023/02/09	0	89.00	4	87.60	87.80	-4	578	-0.69%
2023/02/02	0	0.00	1	84.00	83.90	-1	575	-0.17%
2023/01/30	0	0.00	2	79.80	80.10	-2	628	-0.32%
2023/01/10	1	79.70	0	0.00	78.40	1	750	0.13%
2023/01/09	1	79.00	0	0.00	80.10	1	776	0.13%
2023/01/04	1	80.10	1	79.50	79.00	0	808	0.00%
2022/12/30	3	80.43	5	79.12	79.00	-2	802	-0.25%
2022/12/29	8	83.35	6	82.22	81.60	2	795	0.25%
2022/12/28	8	85.96	7	88.09	85.50	1	787	0.13%
2022/12/27	3	81.17	5	83.32	85.10	-2	717	-0.28%
2022/12/26	4	79.78	4	79.18	77.40	0	712	0.00%
2022/12/23	1	78.40	1	79.00	79.00	0	717	0.00%
2022/12/22	3	77.80	3	79.00	78.40	0	718	0.00%
2022/12/21	1	77.80	2	77.90	77.90	-1	716	-0.14%
2022/12/20	1	77.80	0	0.00	76.10	1	713	0.14%
2022/12/19	4	82.13	4	82.10	82.00	0	722	0.00%
2022/12/16	1	82.20	3	79.90	79.60	-2	715	-0.28%
2022/12/15	4	83.18	8	82.01	82.50	-4	711	-0.56%
2022/12/14	0	0.00	1	83.40	83.50	-1	707	-0.14%
2022/12/13	5	82.26	4	80.78	81.30	1	698	0.14%
2022/12/12	6	83.97	6	82.68	81.50	0	687	0.00%
2022/12/09	6	88.23	8	89.88	90.10	-2	674	-0.30%
2022/12/08	5	89.70	6	89.15	88.00	-1	652	-0.15%
2022/12/07	11	88.61	4	91.00	86.70	7	608	1.15%
2022/12/06	0	0.00	1	80.80	85.10	-1	529	-0.19%
2022/12/05	1	77.30	0	0.00	77.40	1	496	0.20%
2022/11/23	2	71.70	1	71.20	70.90	1	509	0.20%
2022/11/21	2	72.40	3	71.57	70.00	-1	521	-0.19%
2022/11/18	1	72.40	0	0.00	72.30	1	521	0.19%
2022/11/17	3	73.00	0	0.00	72.10	3	518	0.58%
2022/11/16	0	0.00	5	72.52	72.00	-5	517	-0.97%
2022/11/14	0	0.00	1	74.20	74.00	-1	512	-0.20%
2022/11/11	4	75.18	8	74.00	74.00	-4	510	-0.78%
2022/11/10	3	74.63	2	75.55	75.20	1	506	0.20%
2022/11/08	5	76.02	0	0.00	73.90	5	497	1.01%
2022/11/04	2	74.90	2	74.45	73.50	0	487	0.00%
2022/11/03	2	77.10	0	0.00	75.90	2	483	0.41%
2022/11/02	1	77.40	0	0.00	75.90	1	477	0.21%
2022/11/01	1	77.10	1	77.00	76.30	0	474	0.00%
2022/10/31	1	78.90	4	78.20	76.90	-3	468	-0.64%
2022/10/28	5	79.30	1	81.60	76.70	4	455	0.88%
2022/10/27	3	78.57	2	78.40	77.90	1	433	0.23%
2022/10/26	5	81.26	6	81.87	80.30	-1	417	-0.24%
2022/10/25	4	81.80	3	80.97	79.00	1	380	0.26%
2022/10/24	2	78.90	2	79.00	82.50	0	332	0.00%
2022/10/21	7	80.43	7	79.50	75.00	0	313	0.00%
2022/10/20	6	76.67	11	78.04	78.50	-5	280	-1.78%
2022/10/19	2	77.30	0	0.00	73.90	2	263	0.76%
2022/10/18	1	80.00	2	78.50	76.30	-1	256	-0.39%
2022/10/17	7	81.63	8	80.54	77.00	-1	239	-0.42%
2022/10/14	5	75.72	1	78.40	78.30	4	210	1.90%
2022/10/07	0	0.00	1	70.10	69.10	-1	164	-0.61%
2022/10/05	1	74.00	0	0.00	71.70	1	159	0.63%
2022/10/03	1	72.70	0	0.00	71.00	1	147	0.68%
2022/09/30	6	68.20	7	65.66	69.00	-1	132	-0.75%
2022/09/26	2	70.40	2	70.05	63.80	0	115	0.00%
2022/08/31	0	0.00	0	78.20	78.80	0	74	0.00%
2022/08/30	0	78.80	0	0.00	76.80	0	58	0.00%
2022/03/01	1	62.80	0	0.00	63.50	1	11	8.40%
2021/10/15	1	66.00	0	0.00	65.50	1	18	5.48%
2021/09/27	1	69.00	0	0.00	70.40	1	18	5.31%
2021/08/24	1	71.10	0	0.00	72.80	1	17	5.75%
2021/05/12	1	81.00	0	0.00	74.90	1	45	2.22%
2021/03/25	0	0.00	1	94.20	92.00	-1	56	-1.77%
2021/03/18	1	100.50	0	0.00	100.50	1	53	1.87%
2021/03/15	2	103.00	1	103.00	104.00	1	52	1.92%
2021/02/18	0	0.00	2	85.20	90.20	-2	46	-4.27%
2021/02/03	1	84.20	0	0.00	84.60	1	44	2.25%
2021/02/02	1	84.30	0	0.00	84.20	1	43	2.32%
2021/01/28	1	84.70	0	0.00	84.80	1	42	2.36%
2021/01/19	1	88.90	0	0.00	88.60	1	38	2.57%
2021/01/08	1	92.20	0	0.00	92.80	1	40	2.50%
2020/10/13	0	0.00	1	102.00	102.00	-1	36	-2.72%
2020/09/01	1	117.00	1	118.00	115.00	0	76	0.00%
2020/08/31	1	109.00	1	110.50	110.50	0	70	0.00%
2020/07/13	1	115.00	0	0.00	114.50	1	99	1.01%
2020/06/16	0	0.00	1	126.50	124.50	-1	85	-1.16%
2020/06/11	1	125.50	0	0.00	125.00	1	92	1.08%
2020/06/09	0	0.00	1	125.50	126.00	-1	89	-1.12%
2020/06/08	0	0.00	1	125.50	124.50	-1	91	-1.10%
2020/06/04	1	128.50	1	126.00	126.00	0	91	0.00%
2020/06/03	2	126.50	0	0.00	126.50	2	91	2.18%
2020/06/02	0	0.00	1	125.00	125.00	-1	91	-1.09%
2020/06/01	1	127.50	0	0.00	127.00	1	91	1.09%
2020/05/27	0	0.00	1	124.50	121.00	-1	90	-1.11%
2020/05/25	1	126.00	0	0.00	126.00	1	91	1.09%
2020/05/08	0	0.00	1	123.00	123.50	-1	90	-1.11%
2020/05/07	0	0.00	1	126.00	126.00	-1	90	-1.11%
2020/05/06	1	130.00	2	127.75	126.00	-1	90	-1.10%
2020/05/05	1	127.00	0	0.00	127.00	1	89	1.11%
2020/05/04	2	128.00	1	129.50	128.00	1	90	1.10%
2020/04/30	0	0.00	2	126.00	125.50	-2	87	-2.28%
2020/04/29	3	121.17	0	0.00	121.50	3	87	3.42%
2020/04/28	0	0.00	1	113.50	115.00	-1	86	-1.15%
2020/04/27	1	108.50	0	0.00	108.50	1	86	1.15%
2020/04/24	0	0.00	2	107.75	107.00	-2	86	-2.31%
2020/04/21	2	110.50	0	0.00	108.50	2	86	2.32%
2020/04/07	1	109.00	1	110.00	109.50	0	82	0.00%
2020/03/19	2	92.20	2	93.45	92.50	0	76	0.00%
2020/02/03	1	137.00	0	0.00	136.00	1	77	1.29%
2019/11/14	0	0.00	1	179.00	181.00	-1	172	-0.58%
2019/11/07	0	0.00	1	186.50	185.00	-1	168	-0.59%
2019/11/06	1	188.00	1	188.50	188.00	0	167	0.00%
2019/10/30	3	192.17	1	194.00	191.00	2	169	1.18%
2019/10/29	0	0.00	1	189.00	189.00	-1	167	-0.60%
2019/10/28	1	186.50	0	0.00	186.50	1	171	0.58%
2019/10/24	2	194.25	4	195.13	191.00	-2	172	-1.16%
2019/10/23	2	190.00	1	191.00	191.50	1	166	0.60%
2019/10/04	2	189.50	0	0.00	190.00	2	254	0.79%
2019/10/03	3	190.33	2	190.75	189.00	1	270	0.37%
2019/10/02	0	0.00	2	184.50	187.00	-2	285	-0.70%
2019/09/27	0.3	178.00	0	0.00	178.00	0.3	280	0.11%
2019/09/26	0.2	180.00	0	0.00	180.50	0.2	290	0.07%
2019/09/25	0.3	180.00	0	0.00	180.50	0.3	301	0.10%
2019/09/24	0	0.00	1	184.50	182.00	-1	308	-0.32%
2019/09/02	1	183.50	0	0.00	184.00	1	319	0.31%
2019/08/12	0	0.00	0.1	178.00	179.50	-0.1	321	-0.03%
2019/07/18	0	0.00	2	209.75	210.00	-2	273	-0.73%
2019/07/17	1	202.00	1	200.00	200.00	0	257	0.00%
2019/07/12	1	199.50	0	0.00	197.50	1	244	0.41%
2019/07/11	0	0.00	1	206.00	198.00	-1	240	-0.42%
2019/07/10	1	227.00	0	0.00	227.00	1	221	0.45%
2019/07/09	4	227.50	3	228.33	222.00	1	208	0.48%
2019/07/08	1	221.00	1	209.50	221.50	0	194	0.00%
2019/07/05	1	203.50	0	207.50	203.50	1	179	0.56%
2019/07/03	1	204.99	1	208.00	202.50	0	184	0.00%
2019/06/05	0	0.00	5	181.00	180.00	-5	232	-2.15%
2019/05/28	5	189.00	0	0.00	184.50	5	233	2.14%
2019/04/22	0.2	189.00	0	0.00	187.50	0.2	244	0.08%
2019/04/19	0	0.00	1	190.00	189.50	-1	246	-0.41%
2019/04/18	1	187.00	0	0.00	187.00	1	246	0.40%
2019/04/03	0	0.00	2	199.25	199.50	-2	235	-0.85%
2019/04/01	0	0.00	2	198.25	196.00	-2	242	-0.82%
2019/03/29	0	0.00	1	202.50	200.50	-1	239	-0.42%
2019/03/28	2	197.25	0	0.00	198.50	2	239	0.83%
2019/03/27	1	205.00	0	0.00	204.00	1	237	0.42%
2019/03/26	2	193.50	4	191.75	196.50	-2	223	-0.89%
2019/03/18	1	184.00	0	0.00	184.00	1	267	0.37%
2019/03/15	0	0.00	1	169.00	170.50	-1	260	-0.38%
2019/03/14	1	166.50	0	0.00	165.50	1	261	0.38%
2019/03/07	0	0.00	1	166.00	166.00	-1	318	-0.31%
2019/03/04	1	170.00	0	0.00	170.00	1	388	0.26%
2019/02/11	1	178.00	0	0.00	178.00	1	567	0.18%
2019/01/28	0	0.00	1	169.50	170.00	-1	592	-0.17%
2019/01/25	1	171.00	0	0.00	168.00	1	601	0.17%
2018/12/24	0	0.00	1	175.00	182.00	-1	928	-0.11%
2018/12/21	1	173.00	0	0.00	175.50	1	977	0.10%
2018/12/18	2	188.25	1	183.50	185.00	1	1,033	0.10%
2018/12/13	1	205.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	0	0.00	1	195.50	193.50	-1	1,117	-0.09%
2018/12/11	0	0.00	2	184.50	193.50	-2	1,110	-0.18%
2018/12/10	0	0.00	2	176.75	176.00	-2	1,106	-0.18%
2018/12/07	3	177.17	0	0.00	177.50	3	1,162	0.26%
2018/12/06	1	179.00	0	0.00	176.50	1	1,220	0.08%
2018/12/03	0	0.00	1	186.00	182.00	-1	1,349	-0.07%
2018/11/30	0	0.00	1	183.50	179.00	-1	1,395	-0.07%
2018/11/29	1	184.50	0	0.00	178.00	1	1,470	0.07%
2018/11/28	1	178.50	0	0.00	180.00	1	1,492	0.07%
2018/11/22	0	0.00	3	137.17	137.00	-3	1,815	-0.17%
2018/11/20	4	141.00	2	140.50	144.00	2	2,731	0.07%
2018/11/19	2	120.75	0	0.00	138.50	2	3,355	0.06%