羅麗芬-KY (6666)-凱基-埔墘券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
66.5
漲跌
▼0.1
漲幅
-0.15%
成交量
11張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	65.00	0	0.00	64.20	0	43	0.02%
2024/04/01	4	72.90	0	0.00	72.30	4	34	11.62%
2024/02/22	2	64.90	0	0.00	66.40	2	16	12.00%
2023/12/04	1	66.00	0	0.00	66.00	1	14	7.06%
2023/05/23	1	84.30	0	0.00	84.20	1	331	0.30%
2023/05/09	2	86.80	0	0.00	86.00	2	382	0.52%
2023/05/05	1	87.30	0	0.00	87.30	1	391	0.26%
2023/04/28	1	87.80	0	0.00	87.80	1	408	0.24%
2023/04/21	0	0.00	5	88.30	87.60	-5	408	-1.22%
2023/04/10	2	86.00	0	0.00	84.90	2	448	0.45%
2023/03/16	1	80.30	0	0.00	78.00	1	593	0.17%
2023/03/13	2	83.80	0	0.00	82.90	2	704	0.28%
2023/03/06	0	0.00	3	89.10	90.10	-3	687	-0.44%
2023/01/31	3	84.00	0	0.00	83.30	3	599	0.50%
2022/12/09	0	0.00	0.1	88.80	90.10	-0.1	674	-0.01%
2022/12/08	0.1	90.70	0	0.00	88.00	0.1	652	0.02%
2022/10/27	0	0.00	1	78.60	77.90	-1	433	-0.23%
2022/10/26	1	81.60	0	0.00	80.30	1	417	0.24%
2022/09/30	0	0.00	1	65.80	69.00	-1	132	-0.75%
2022/09/29	1	58.60	1	61.80	62.80	0	123	0.00%
2022/09/28	1	61.60	1	57.10	57.10	0	121	0.00%
2022/09/27	1	62.20	0	0.00	62.10	1	119	0.84%
2022/09/14	0	0.00	1	68.90	71.60	-1	88	-1.13%
2022/09/13	0	0.00	1	68.20	68.40	-1	86	-1.15%
2022/09/08	1	68.00	0	0.00	68.10	1	86	1.15%
2022/09/07	1	67.40	2	69.00	69.00	-1	86	-1.16%
2022/09/06	2	71.35	0	0.00	70.10	2	85	2.34%
2022/09/05	0	0.00	1	76.70	75.90	-1	82	-1.21%
2022/09/02	1	75.40	1	77.30	76.00	0	80	0.00%
2022/09/01	1	76.60	2	78.60	76.00	-1	78	-1.27%
2022/08/31	2	77.20	0	0.00	78.80	2	74	2.68%
2021/03/12	0	0.00	1	100.00	100.00	-1	48	-2.05%
2021/03/08	0	0.00	1	90.70	90.70	-1	44	-2.24%
2021/02/26	1	92.00	0	0.00	92.10	1	47	2.13%
2021/02/22	1	89.70	1	94.70	96.20	0	47	0.00%
2021/02/05	0	0.00	1	85.00	84.70	-1	46	-2.17%
2021/02/03	1	84.20	0	0.00	84.60	1	44	2.25%
2021/02/02	1	84.50	1	86.30	84.20	0	43	0.00%
2021/01/26	0	0.00	1	86.70	85.50	-1	42	-2.35%
2021/01/07	1	98.00	0	0.00	95.60	1	38	2.60%
2021/01/06	1	99.00	1	98.00	97.00	0	37	0.00%
2020/12/31	0	0.00	1	101.50	101.00	-1	35	-2.82%
2020/12/25	1	101.50	0	0.00	100.50	1	29	3.34%
2020/12/17	1	103.00	0	0.00	103.00	1	29	3.35%
2020/12/11	0	0.00	0.1	105.50	104.00	-0.1	31	-0.32%
2020/12/10	0	0.00	1	105.50	106.00	-1	31	-3.22%
2020/12/08	1.1	106.41	1	106.50	107.00	0.1	31	0.32%
2020/12/02	1	103.00	0	0.00	103.50	1	30	3.25%
2020/11/18	0	0.00	1	109.50	108.00	-1	37	-2.68%
2020/11/10	0	0.00	1	106.50	105.00	-1	37	-2.70%
2020/11/05	1	102.50	0	0.00	103.50	1	36	2.76%
2020/10/21	0	0.00	1	106.50	105.00	-1	36	-2.71%
2020/09/29	1	102.00	0	0.00	101.50	1	42	2.35%
2020/09/28	1	102.00	1	102.50	102.50	0	43	0.00%
2020/09/24	0	0.00	1	103.50	102.50	-1	44	-2.23%
2020/09/18	1	103.50	1	105.50	108.00	0	50	0.00%
2020/09/17	0	0.00	1	104.50	104.00	-1	49	-2.00%
2020/09/16	1	103.50	0	0.00	105.00	1	59	1.68%
2020/09/15	0	0.00	1	103.50	104.50	-1	61	-1.62%
2020/09/14	2	102.00	1	101.00	101.00	1	62	1.59%
2020/09/11	2	102.25	2	102.00	102.00	0	64	0.00%
2020/09/10	0	0.00	1	106.00	104.00	-1	64	-1.55%
2020/09/09	2	102.75	1	103.50	103.50	1	64	1.55%
2020/09/08	1	107.50	1	106.00	106.00	0	64	0.00%
2020/09/04	0	0.00	1	109.00	109.50	-1	70	-1.43%
2020/09/02	1	112.50	1	111.50	111.00	0	76	0.00%
2020/09/01	1	116.00	1	119.50	115.00	0	76	0.00%
2020/07/22	1	112.50	0	0.00	112.50	1	97	1.02%
2020/07/17	0	0.00	1	114.00	111.00	-1	98	-1.02%
2020/07/13	1	118.50	0	0.00	114.50	1	99	1.01%
2020/07/10	1	119.00	0	0.00	118.50	1	98	1.02%
2020/07/09	1	119.00	1	121.50	121.00	0	99	0.00%
2020/07/07	1	121.50	0	0.00	120.50	1	99	1.01%
2020/05/20	0	0.00	1	121.00	121.50	-1	90	-1.10%
2020/05/12	1	122.00	0	0.00	121.00	1	90	1.10%
2020/03/27	0	0.00	1	111.50	105.50	-1	81	-1.22%
2020/03/12	1	120.00	0	0.00	117.00	1	67	1.48%
2020/01/31	0	0.00	1	143.00	151.00	-1	77	-1.29%
2019/12/23	0	0.00	2	174.00	174.00	-2	145	-1.38%
2019/12/20	1	173.50	0	0.00	173.50	1	146	0.68%
2019/12/18	1	175.00	0	0.00	175.00	1	150	0.67%
2019/07/19	1	210.00	0	0.00	212.50	1	286	0.35%
2019/07/09	0	224.00	0	0.00	222.00	0	208	0.00%
2019/06/03	0	0.00	1	180.00	179.00	-1	231	-0.43%
2019/05/28	1	189.50	0	0.00	184.50	1	233	0.43%
2019/04/17	0	0.00	2	192.25	193.00	-2	246	-0.81%
2019/04/15	0	0.00	1	191.50	192.00	-1	251	-0.40%
2019/04/12	1	198.50	1	191.00	189.00	0	252	0.00%
2019/03/27	1	213.00	0	0.00	204.00	1	237	0.42%
2019/03/26	1	189.00	0	0.00	196.50	1	223	0.45%
2019/03/20	0	0.00	1	176.50	178.00	-1	235	-0.42%
2019/03/18	2	183.25	0	0.00	184.00	2	267	0.75%
2019/01/22	0	0.00	1	165.50	165.50	-1	624	-0.16%
2019/01/14	0	0.00	3	170.50	170.50	-3	696	-0.43%
2019/01/09	3	181.00	0	0.00	181.50	3	738	0.41%
2019/01/02	0	0.00	1	178.50	177.50	-1	816	-0.12%
2018/12/26	1	176.00	1	180.00	175.50	0	883	0.00%
2018/12/24	1	173.50	1	176.50	182.00	0	928	0.00%
2018/12/21	1	170.00	1	175.00	175.50	0	977	0.00%
2018/12/18	1	185.00	0	0.00	185.00	1	1,033	0.10%
2018/12/11	0	0.00	2	183.25	193.50	-2	1,110	-0.18%
2018/12/06	1	178.50	1	177.00	176.50	0	1,220	0.00%
2018/12/05	1	183.00	1	181.50	185.00	0	1,258	0.00%
2018/12/04	1	177.00	1	179.50	176.00	0	1,288	0.00%
2018/11/30	1	178.50	0	0.00	179.00	1	1,395	0.07%
2018/11/29	0	0.00	1	181.00	178.00	-1	1,470	-0.07%
2018/11/28	1	172.00	0	0.00	180.00	1	1,492	0.07%
2018/11/23	1	137.00	0	0.00	136.00	1	1,588	0.06%
2018/11/22	1	139.50	0	0.00	137.00	1	1,815	0.06%