羅麗芬-KY (6666)-富邦-新竹券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
66.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市生技醫療類股▲0.37%
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	66.00	0	0.00	66.50	1	47	2.10%
2024/05/13	1	65.90	0	0.00	66.30	1	47	2.10%
2024/05/08	0	0.00	2	68.45	68.00	-2	46	-4.32%
2024/05/06	0	0.00	2	67.50	68.30	-2	45	-4.40%
2024/04/30	1	64.20	0	0.00	64.30	1	44	2.27%
2024/04/29	2	64.65	0	0.00	64.50	2	44	4.55%
2024/04/24	0	0.00	1	66.10	64.80	-1	43	-2.28%
2024/04/23	1	63.30	0	0.00	63.30	1	44	2.27%
2024/04/11	0	0.00	1	68.20	69.30	-1	40	-2.47%
2024/04/10	2	68.45	0	0.00	68.40	2	39	5.08%
2024/04/01	1	73.00	1	74.30	72.30	0	34	0.00%
2024/03/29	1	65.40	3	67.87	69.60	-2	24	-8.25%
2024/03/19	0	0.00	32	63.19	62.10	-32	20	-156.48%
2024/03/18	0	0.00	1	63.00	63.60	-1	19	-5.06%
2024/03/15	6	61.72	0	0.00	61.80	6	19	30.74%
2024/03/14	1	62.00	0	0.00	61.70	1	19	5.04%
2024/03/13	2	61.70	0	0.00	61.30	2	20	9.99%
2024/03/12	4	61.95	0	0.00	62.00	4	19	20.17%
2024/03/11	1	61.10	0	0.00	61.30	1	19	5.15%
2024/03/07	6	63.12	0	0.00	62.80	6	18	31.64%
2024/03/05	7	63.20	0	0.00	63.30	7	18	37.87%
2024/03/04	6	63.82	0	0.00	63.70	6	18	32.91%
2024/02/22	1	64.60	1	64.70	66.40	0	16	0.00%
2024/01/26	0	0.00	1	62.80	62.80	-1	12	-7.80%
2024/01/02	0	0.00	4	62.30	62.20	-4	15	-25.18%
2023/12/22	1	61.10	0	0.00	62.10	1	15	6.49%
2023/12/19	1	62.30	2	62.60	62.10	-1	14	-6.70%
2023/12/15	0	0.00	2	63.35	63.50	-2	14	-13.61%
2023/12/14	0	0.00	3	63.33	63.30	-3	14	-20.69%
2023/12/11	0	0.00	2	63.90	63.70	-2	14	-13.99%
2023/11/29	4	64.38	0	0.00	64.50	4	14	28.01%
2023/11/20	6	64.00	0	0.00	64.60	6	14	41.14%
2023/11/02	3	62.60	0	0.00	62.30	3	21	14.16%
2023/10/17	0	0.00	1	63.70	63.00	-1	25	-3.92%
2023/08/30	0	0.00	0	70.00	71.50	0	42	-0.02%
2023/08/29	0	70.00	0	0.00	71.50	0	42	0.02%
2023/08/15	0	0.00	0	69.60	68.80	0	49	-0.01%
2023/08/09	1	75.00	0	0.00	74.30	1	50	1.96%
2023/07/11	0	0.00	0	85.80	84.50	0	150	-0.02%
2023/05/12	0	0.00	6	80.17	81.30	-6	370	-1.62%
2023/05/09	1	86.50	0	0.00	86.00	1	382	0.26%
2023/05/05	5	87.50	0	0.00	87.30	5	391	1.28%
2023/04/28	0	0.00	2	88.25	87.80	-2	408	-0.49%
2023/04/26	2	84.50	2	86.30	87.00	0	409	0.00%
2023/04/25	1	86.00	0	0.00	85.00	1	410	0.24%
2023/04/24	5	88.20	5	89.16	89.90	0	407	0.00%
2023/04/21	3	88.57	0	0.00	87.60	3	408	0.73%
2023/04/20	1	89.40	1	91.50	89.30	0	402	0.00%
2023/04/19	1	92.80	3	93.00	92.30	-2	391	-0.51%
2023/04/18	3	89.30	1	89.00	88.50	2	373	0.54%
2023/04/17	0	0.00	10	91.00	89.40	-10	374	-2.67%
2023/04/14	2	89.25	31	89.48	89.30	-29	372	-7.79%
2023/04/13	0	0.00	3	86.40	86.00	-3	361	-0.83%
2023/04/11	5	84.70	0	0.00	85.00	5	376	1.33%
2023/04/10	1	85.00	0	0.00	84.90	1	448	0.22%
2023/04/06	5	81.68	0	0.00	81.40	5	464	1.08%
2023/03/31	3	81.43	1	81.80	81.70	2	465	0.43%
2023/03/29	4	81.00	0	0.00	81.00	4	474	0.84%
2023/03/27	6	82.48	0	0.00	82.00	6	492	1.22%
2023/03/23	1	81.70	0	0.00	81.30	1	498	0.20%
2023/03/17	1	79.50	1	78.80	79.50	0	549	0.00%
2023/03/16	3	80.73	2	79.55	78.00	1	593	0.17%
2023/03/15	2	81.20	1	80.80	80.60	1	666	0.15%
2023/03/14	2	80.90	0	0.00	80.00	2	698	0.29%
2023/03/13	6	82.73	4	82.15	82.90	2	704	0.28%
2023/03/10	4	83.78	0	0.00	82.60	4	712	0.56%
2023/03/09	0	0.00	1	86.80	86.40	-1	707	-0.14%
2023/03/08	3	92.57	3	92.73	90.50	0	699	0.00%
2023/03/06	0	0.00	1	90.40	90.10	-1	687	-0.15%
2023/03/03	0	0.00	0	91.70	90.70	0	686	-0.01%
2023/03/02	0	0.00	0.5	91.50	91.50	-0.5	684	-0.08%
2023/03/01	0	0.00	0.1	90.20	90.20	-0.1	681	-0.02%
2023/02/24	2	95.30	0	0.00	93.70	2	679	0.29%
2023/02/23	8	99.40	8	99.98	97.80	0	668	0.00%
2023/02/22	5	97.52	5.1	97.89	99.20	-0.1	631	-0.01%
2023/02/21	0	0.00	2	90.00	90.20	-2	611	-0.33%
2023/02/20	3	90.00	0	0.00	88.70	3	600	0.50%
2023/02/16	1	85.50	1	84.80	85.90	0	576	0.00%
2023/02/13	0	0.00	1	83.50	81.90	-1	581	-0.17%
2023/02/09	0	0.00	1.3	86.93	87.80	-1.3	578	-0.23%
2023/02/08	3	87.67	2	87.40	86.60	1	574	0.17%
2023/02/02	0	0.00	2	81.95	83.90	-2	575	-0.35%
2023/02/01	0	0.00	1	84.70	82.40	-1	590	-0.17%
2023/01/31	1	82.80	0	0.00	83.30	1	599	0.17%
2023/01/30	1	80.10	0	0.00	80.10	1	628	0.16%
2023/01/17	1	78.50	1	78.40	78.40	0	672	0.00%
2023/01/12	0	0.00	1	75.50	75.60	-1	733	-0.14%
2023/01/10	2	79.15	2	78.60	78.40	0	750	0.00%
2023/01/06	0	0.00	2	79.50	78.90	-2	796	-0.25%
2023/01/04	0	0.00	1	80.30	79.00	-1	808	-0.12%
2023/01/03	1	78.00	2	78.55	79.70	-1	805	-0.12%
2022/12/30	1	81.20	0	0.00	79.00	1	802	0.12%
2022/12/29	0	0.00	1	82.60	81.60	-1	795	-0.13%
2022/12/28	34	87.14	8	88.15	85.50	26	787	3.30%
2022/12/27	1	82.70	1	82.70	85.10	0	717	0.00%
2022/12/22	2	77.40	2	78.50	78.40	0	718	0.00%
2022/12/21	1	77.30	3	77.97	77.90	-2	716	-0.28%
2022/12/20	1	76.20	2	77.25	76.10	-1	713	-0.14%
2022/12/19	2	82.95	0	0.00	82.00	2	722	0.28%
2022/12/16	1	83.30	3	81.03	79.60	-2	715	-0.28%
2022/12/13	1	83.50	0	0.00	81.30	1	698	0.14%
2022/12/12	1	83.00	3	81.50	81.50	-2	687	-0.29%
2022/12/09	2	90.45	2	88.85	90.10	0	674	0.00%
2022/12/08	8	90.35	10	88.23	88.00	-2	652	-0.31%
2022/12/07	27	88.72	28	88.71	86.70	-1	608	-0.16%
2022/12/06	5	82.82	8	84.25	85.10	-3	529	-0.57%
2022/12/05	9	78.74	1	77.60	77.40	8	496	1.61%
2022/12/02	4	75.25	2	75.95	76.20	2	486	0.41%
2022/11/23	0	0.00	1	71.40	70.90	-1	509	-0.20%
2022/11/08	1	76.20	1	76.90	73.90	0	497	0.00%
2022/10/31	1	79.10	1	77.20	76.90	0	468	0.00%
2022/10/28	2	79.10	1	76.20	76.70	1	455	0.22%
2022/10/27	3	79.10	3	77.60	77.90	0	433	0.00%
2022/10/26	3	81.13	6	81.17	80.30	-3	417	-0.72%
2022/10/25	7	82.27	2	85.20	79.00	5	380	1.31%
2022/10/24	2	78.55	7	79.34	82.50	-5	332	-1.50%
2022/10/21	6	81.05	2	80.45	75.00	4	313	1.28%
2022/10/20	6	77.10	8	77.98	78.50	-2	280	-0.71%
2022/10/19	9	76.50	0	0.00	73.90	9	263	3.42%
2022/10/18	2	77.90	1	76.90	76.30	1	256	0.39%
2022/10/17	2	80.30	4	81.55	77.00	-2	239	-0.84%
2022/10/14	4	77.48	9	78.27	78.30	-5	210	-2.38%
2022/10/13	6	69.80	6	72.17	71.60	0	185	0.00%
2022/10/05	2	71.75	2	72.85	71.70	0	159	0.00%
2022/10/03	3	71.17	2	71.80	71.00	1	147	0.68%
2022/09/30	5	65.68	6	66.57	69.00	-1	132	-0.75%
2022/09/27	0	0.00	0.2	62.71	62.10	-0.2	119	-0.17%
2022/09/26	1	74.80	3	70.30	63.80	-2	115	-1.73%
2022/09/23	2	70.80	0	0.00	70.80	2	99	2.02%
2022/09/21	1	65.80	1	66.20	64.10	0	94	0.00%
2022/09/19	0	0.00	0.1	70.30	70.10	-0.1	92	-0.11%
2022/08/31	1	77.00	1	78.90	78.80	0	74	0.00%
2022/08/26	2	62.30	2	63.45	66.00	0	25	0.00%
2022/08/24	1	54.80	0	0.00	54.60	1	17	5.61%
2022/08/05	1	55.00	0	0.00	55.70	1	19	5.20%
2022/08/04	1	55.20	0	0.00	55.20	1	19	5.03%
2022/06/22	0	0.00	1	55.80	55.50	-1	21	-4.71%
2022/05/04	1	55.60	0	0.00	55.80	1	17	5.81%
2022/03/25	0	0.00	0.1	60.60	60.00	-0.1	12	-0.40%
2022/03/23	0	0.00	0.1	60.00	60.00	-0.1	12	-0.79%
2022/03/08	0	0.00	0.1	62.00	62.70	-0.1	13	-0.77%
2022/03/07	0	0.00	1	63.01	62.00	-1	12	-7.97%
2022/02/14	0.3	64.00	0	0.00	63.80	0.3	13	2.16%
2021/12/28	0	0.00	0.7	67.60	68.20	-0.7	15	-4.38%
2021/08/30	0	0.00	1	73.50	72.70	-1	18	-5.43%
2021/08/27	1	75.20	0	0.00	73.80	1	18	5.45%
2021/08/11	0	0.00	1	73.60	75.30	-1	16	-6.22%
2021/07/28	0	0.00	1	78.00	78.10	-1	21	-4.72%
2021/07/14	1	82.00	0	0.00	81.50	1	22	4.35%
2021/07/06	1	76.20	0	0.00	75.90	1	23	4.20%
2021/04/26	0	0.00	0.2	91.00	90.50	-0.2	48	-0.51%
2021/03/23	0	0.00	1	98.10	95.50	-1	56	-1.78%
2021/03/15	1	102.00	0	0.00	104.00	1	52	1.92%
2020/12/09	0	107.00	0	0.00	106.00	0	31	0.01%
2020/10/26	0	0.00	1	105.00	105.00	-1	36	-2.72%
2020/09/18	0	0.00	1	103.00	108.00	-1	50	-1.99%
2020/09/03	0	0.00	0.1	112.50	111.50	-0.1	75	-0.07%
2020/09/01	1.1	115.90	0	0.00	115.00	1.1	76	1.38%
2020/08/25	0	0.00	1	97.10	96.90	-1	70	-1.43%
2020/07/15	0	0.00	1	111.50	111.00	-1	99	-1.01%
2020/06/30	0	0.00	1	132.50	133.00	-1	97	-1.02%
2020/06/17	1	125.50	0	0.00	126.00	1	84	1.18%
2020/06/15	0	0.00	3	124.50	124.00	-3	89	-3.37%
2020/06/11	0	0.00	5	129.10	125.00	-5	92	-5.41%
2020/06/10	0	0.00	1	133.00	135.50	-1	89	-1.11%
2020/06/08	1	126.00	0	0.00	124.50	1	91	1.10%
2020/06/04	2	128.00	0	0.00	126.00	2	91	2.20%
2020/05/22	1	122.00	0	0.00	120.50	1	89	1.12%
2020/05/18	5	116.20	0	0.00	116.00	5	91	5.47%
2020/05/15	0	0.00	4	115.75	116.00	-4	91	-4.39%
2020/05/08	0	0.00	3	124.50	123.50	-3	90	-3.32%
2020/05/07	2	126.25	2	125.50	126.00	0	90	0.00%
2020/05/06	4	128.00	0	0.00	126.00	4	90	4.41%
2020/05/04	4	128.00	0	0.00	128.00	4	90	4.41%
2020/04/30	1	123.50	1	125.50	125.50	0	87	0.00%
2020/04/29	1	123.50	1	125.50	121.50	0	87	0.00%
2020/04/14	0	0.00	1	109.00	110.50	-1	84	-1.19%
2020/03/19	1	92.10	0	0.00	92.50	1	76	1.31%
2020/03/17	0	0.00	0.2	93.10	93.60	-0.2	73	-0.27%
2019/11/14	0	0.00	8	179.50	181.00	-8	172	-4.65%
2019/11/11	0	0.00	6	175.42	174.00	-6	172	-3.49%
2019/11/06	1	188.00	0	0.00	188.00	1	167	0.60%
2019/11/01	1	189.00	0	0.00	191.00	1	169	0.59%
2019/10/30	1	193.50	0	0.00	191.00	1	169	0.59%
2019/10/29	1	187.00	0.1	189.00	189.00	0.9	167	0.54%
2019/10/24	2	195.00	2	191.00	191.00	0	172	0.00%
2019/10/17	2	185.50	0	0.00	184.00	2	193	1.03%
2019/10/15	1	184.00	0	0.00	186.00	1	220	0.45%
2019/10/02	1	185.50	1	185.00	187.00	0	285	0.00%
2019/09/25	1	182.00	0	0.00	180.50	1	301	0.33%
2019/09/24	0.1	181.50	0	0.00	182.00	0.1	308	0.03%
2019/09/12	0	0.00	4	180.50	179.50	-4	321	-1.25%
2019/09/06	0	0.00	1	177.00	176.50	-1	320	-0.31%
2019/09/04	4	178.00	0	179.00	179.00	4	321	1.24%
2019/09/03	1	181.00	0	0.00	180.00	1	321	0.31%
2019/09/02	0	0.00	2	183.50	184.00	-2	319	-0.63%
2019/08/30	1	176.50	0	0.00	176.50	1	313	0.32%
2019/08/26	0	0.00	0.2	171.50	171.50	-0.2	315	-0.05%
2019/08/23	0	0.00	1	178.00	174.50	-1	314	-0.32%
2019/08/22	0.8	178.00	4	179.50	178.00	-3.2	312	-1.02%
2019/08/21	4	178.38	0	0.00	178.00	4	322	1.24%
2019/08/20	1	178.00	0	178.50	179.50	1	322	0.31%
2019/08/12	0	0.00	1	181.00	179.50	-1	321	-0.31%
2019/08/08	0	0.00	1	183.50	183.50	-1	319	-0.31%
2019/08/07	2	186.50	0	0.00	181.50	2	319	0.63%
2019/08/01	0	0.00	2	190.50	191.00	-2	320	-0.62%
2019/07/31	1	190.57	0	0.00	193.50	1	321	0.32%
2019/07/29	0	0.00	2	199.00	196.50	-2	314	-0.64%
2019/07/26	2	199.51	7	200.00	199.00	-5	314	-1.59%
2019/07/25	5	199.70	9.3	199.95	198.00	-4.3	311	-1.39%
2019/07/24	4	203.75	5	203.80	203.00	-1	305	-0.33%
2019/07/23	4	204.00	12	205.96	204.00	-8	303	-2.64%
2019/07/22	1	208.00	12	207.25	208.00	-11	297	-3.69%
2019/07/19	17	213.09	3	214.33	212.50	14	286	4.88%
2019/07/18	0.2	212.00	4	207.63	210.00	-3.8	273	-1.40%
2019/07/17	1	197.50	2	202.00	200.00	-1	257	-0.39%
2019/07/16	1	197.00	0	0.00	197.00	1	247	0.40%
2019/07/15	0	0.00	0.1	199.50	198.00	-0.1	246	-0.02%
2019/07/11	16	201.44	6	200.75	198.00	10	240	4.16%
2019/07/10	0	0.00	2	222.50	227.00	-2	221	-0.90%
2019/07/09	3	222.50	11	224.64	222.00	-8	208	-3.84%
2019/07/08	0	0.00	5	213.00	221.50	-5	194	-2.57%
2019/07/05	0	0.00	1	205.00	203.50	-1	179	-0.56%
2019/07/03	3	204.83	0	0.00	202.50	3	184	1.63%
2019/07/02	0.2	204.00	0	0.00	202.00	0.2	175	0.09%
2019/07/01	1	197.00	4	195.75	196.00	-3	165	-1.81%
2019/06/28	4	195.38	4	195.25	194.00	0	160	0.00%
2019/06/21	0	0.00	1	185.00	184.00	-1	204	-0.49%
2019/06/13	1	185.00	0	0.00	184.50	1	229	0.44%
2019/06/12	0	0.00	1	182.50	182.50	-1	230	-0.43%
2019/06/11	1	182.00	0	0.00	182.00	1	232	0.43%
2019/06/05	1	180.00	1	182.00	180.00	0	232	0.00%
2019/06/03	1	180.00	0	0.00	179.00	1	231	0.43%
2019/05/31	2	182.00	0	0.00	182.00	2	231	0.86%
2019/05/30	1	183.00	0	0.00	183.00	1	232	0.43%
2019/05/29	2	183.00	0	0.00	182.00	2	233	0.86%
2019/05/28	1	189.00	0	0.00	184.50	1	233	0.43%
2019/05/27	1	183.50	2	180.00	182.00	-1	224	-0.45%
2019/05/23	0	0.00	2	180.00	179.50	-2	225	-0.89%
2019/05/22	6	182.25	1	180.50	180.00	5	225	2.22%
2019/05/21	1	181.00	6	179.50	183.00	-5	224	-2.23%
2019/05/20	1	176.00	1	177.00	175.00	0	224	0.00%
2019/05/17	2	176.50	2	177.50	176.00	0	225	0.00%
2019/05/16	5	179.10	0	0.00	179.00	5	230	2.17%
2019/05/15	2	179.75	0	0.00	179.00	2	232	0.86%
2019/05/14	0	0.00	1	176.00	178.00	-1	234	-0.43%
2019/05/13	2	179.50	0	0.00	179.00	2	235	0.85%
2019/05/10	1	181.00	3	178.33	178.00	-2	238	-0.84%
2019/05/09	1	180.00	1	180.00	179.00	0	236	0.00%
2019/05/07	1	181.00	1	183.00	180.50	0	233	0.00%
2019/05/06	1	178.50	0	0.00	178.00	1	234	0.43%
2019/05/03	4	183.88	3	184.00	183.50	1	238	0.42%
2019/04/30	1	178.50	3	179.00	178.50	-2	241	-0.83%
2019/04/29	4	180.25	2	179.25	176.50	2	241	0.83%
2019/04/25	0	0.00	2	184.50	184.00	-2	242	-0.83%
2019/04/24	1	188.00	0	0.00	187.00	1	242	0.41%
2019/04/23	0	0.00	2	186.50	186.50	-2	243	-0.82%
2019/04/22	0	0.00	2	189.00	187.50	-2	244	-0.82%
2019/04/19	3	189.00	0	0.00	189.50	3	246	1.22%
2019/04/18	0	0.00	4	191.00	187.00	-4	246	-1.62%
2019/04/17	2	192.50	0	0.00	193.00	2	246	0.81%
2019/04/16	0	0.00	1	191.50	191.50	-1	250	-0.40%
2019/04/15	1	193.50	0	0.00	192.00	1	251	0.40%
2019/04/12	3	192.17	8	191.44	189.00	-5	252	-1.98%
2019/04/11	6	202.42	0	0.00	196.00	6	248	2.42%
2019/04/10	0	0.00	2	202.00	203.50	-2	241	-0.83%
2019/04/08	0	0.00	0.1	198.00	197.00	-0.1	234	-0.04%
2019/04/02	1	198.00	0	0.00	199.00	1	238	0.42%
2019/04/01	1	200.00	0.1	197.00	196.00	0.9	242	0.38%
2019/03/29	1.2	200.73	2	200.00	200.50	-0.8	239	-0.34%
2019/03/28	2	200.50	0	0.00	198.50	2	239	0.83%
2019/03/27	5	198.00	1	212.00	204.00	4	237	1.69%
2019/03/26	0	0.00	2	196.50	196.50	-2	223	-0.89%
2019/03/25	0	0.00	1	179.00	179.00	-1	224	-0.44%
2019/03/22	2	178.50	2	179.00	179.50	0	226	0.00%
2019/03/21	2	182.00	0	0.00	183.00	2	230	0.87%
2019/03/20	2	177.00	0	0.00	178.00	2	235	0.85%
2019/03/15	0	0.00	2	171.00	170.50	-2	260	-0.77%
2019/03/07	2	166.25	0	0.00	166.00	2	318	0.63%
2019/03/06	0	0.00	1	169.00	168.50	-1	338	-0.30%
2019/03/04	1	169.50	0	0.00	170.00	1	388	0.26%
2019/02/25	3	171.00	0	0.00	168.00	3	420	0.71%
2019/02/19	1	169.50	0	0.00	169.50	1	531	0.19%
2019/02/15	0	0.00	1	173.00	171.00	-1	544	-0.18%
2019/01/28	0	0.00	1	170.50	170.00	-1	592	-0.17%
2019/01/25	1	168.00	0	0.00	168.00	1	601	0.17%
2019/01/24	2	172.00	6	170.17	170.50	-4	610	-0.66%
2019/01/23	1	160.00	0	0.00	162.00	1	615	0.16%
2019/01/22	1	163.00	0	0.00	165.50	1	624	0.16%
2019/01/21	0.1	169.50	0	0.00	169.50	0.1	634	0.02%
2019/01/16	0	0.00	0.2	169.00	169.00	-0.2	669	-0.02%
2019/01/10	1	178.50	0	0.00	175.50	1	723	0.14%
2019/01/03	0	0.00	1	173.50	173.00	-1	797	-0.13%
2019/01/02	0	179.00	0	0.00	177.50	0	816	0.00%
2018/12/28	0	0.00	1	178.00	178.00	-1	838	-0.12%
2018/12/25	0.1	178.50	0	0.00	177.50	0.1	906	0.01%
2018/12/24	2	179.75	8	181.88	182.00	-6	928	-0.65%
2018/12/20	3	172.83	0	0.00	171.00	3	1,002	0.30%
2018/12/19	9	183.00	1.1	183.00	182.00	7.9	1,024	0.77%
2018/12/18	2	183.00	7	190.29	185.00	-5	1,033	-0.48%
2018/12/14	1	204.00	0	0.00	202.50	1	1,066	0.09%
2018/12/13	0	0.00	3	202.17	203.00	-3	1,098	-0.27%
2018/12/12	2	196.00	1	187.50	193.50	1	1,117	0.09%
2018/12/11	0	0.00	3	193.50	193.50	-3	1,110	-0.27%
2018/12/07	1	178.50	1	178.00	177.50	0	1,162	0.00%
2018/12/05	4.1	179.74	1	180.50	185.00	3.1	1,258	0.24%
2018/12/04	0	0.00	3	177.33	176.00	-3	1,288	-0.23%
2018/12/03	2	181.75	1	181.00	182.00	1	1,349	0.07%
2018/11/30	1	181.50	3	180.00	179.00	-2	1,395	-0.14%
2018/11/29	1	178.00	1	184.00	178.00	0	1,470	0.00%
2018/11/28	0	0.00	3	176.83	180.00	-3	1,492	-0.20%
2018/11/27	4	159.88	2	160.75	164.00	2	1,491	0.13%
2018/11/21	2	138.50	2	139.50	140.00	0	2,195	0.00%
2018/11/20	6	135.08	10	134.65	144.00	-4	2,731	-0.15%
2018/11/19	14	119.29	9	120.39	138.50	5	3,355	0.15%