羅麗芬-KY (6666)-元大-竹南券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
66.5
漲跌
▼0.1
漲幅
-0.15%
成交量
11張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	66.80	0	0.00	66.60	1	47	2.09%
2024/04/30	1	64.40	0	0.00	64.30	1	44	2.27%
2024/04/29	1	64.20	0	0.00	64.50	1	44	2.27%
2024/03/29	0	0.00	0	69.60	69.60	0	24	-0.18%
2024/03/26	1	62.30	0	0.00	62.20	1	20	4.92%
2024/02/26	0	0.00	2	64.80	65.40	-2	18	-11.05%
2023/12/18	0	63.30	0	0.00	62.90	0	14	0.30%
2023/12/07	1	65.50	0	0.00	65.10	1	13	7.30%
2023/10/12	0	65.00	0	0.00	65.30	0	27	0.15%
2023/08/08	0	0.00	1	77.20	76.80	-1	51	-1.95%
2023/08/01	1	78.60	0	0.00	78.60	1	63	1.58%
2023/05/25	1	83.40	0	0.00	83.30	1	297	0.34%
2023/05/24	0	0.00	1	83.90	84.40	-1	318	-0.31%
2023/05/23	1	83.40	0	0.00	84.20	1	331	0.30%
2023/05/11	0	0.00	1	80.80	80.00	-1	376	-0.27%
2023/05/04	2	86.50	0	0.00	88.10	2	395	0.51%
2023/04/21	0	0.00	3	87.30	87.60	-3	408	-0.73%
2023/04/19	1	94.00	0	0.00	92.30	1	391	0.26%
2023/04/18	0	0.00	2	89.30	88.50	-2	373	-0.54%
2023/04/14	2	89.00	0	0.00	89.30	2	372	0.54%
2023/04/10	1	84.60	0	0.00	84.90	1	448	0.22%
2023/04/07	0	0.00	1	83.90	84.00	-1	463	-0.22%
2023/03/31	1	81.40	0	0.00	81.70	1	465	0.22%
2023/03/13	2	83.10	0	0.00	82.90	2	704	0.28%
2023/02/22	2	95.00	2	99.10	99.20	0	631	0.00%
2023/02/21	1	92.20	1	89.00	90.20	0	611	0.00%
2022/12/26	0	0.00	1	78.20	77.40	-1	712	-0.14%
2022/12/13	1	81.50	1	80.60	81.30	0	698	0.00%
2022/12/12	1	88.80	0	0.00	81.50	1	687	0.15%
2022/12/09	2	88.25	2	90.00	90.10	0	674	0.00%
2022/12/08	2	88.75	2	88.85	88.00	0	652	0.00%
2022/12/07	1	85.50	1	87.50	86.70	0	608	0.00%
2022/09/13	0	0.00	1	68.20	68.40	-1	86	-1.15%
2022/08/31	0	0.00	2	81.00	78.80	-2	74	-2.68%
2022/08/30	4	78.33	2	78.10	76.80	2	58	3.42%
2022/08/29	1	68.90	2	72.60	72.60	-1	37	-2.66%
2022/03/07	1	64.00	0	0.00	62.00	1	12	7.90%
2022/02/16	1	63.50	0	0.00	63.50	1	12	8.09%
2020/11/24	0	0.00	1	105.50	106.50	-1	38	-2.58%
2020/11/17	0	0.00	0.1	103.50	106.50	-0.1	37	-0.27%
2020/09/01	1	121.00	1	119.50	115.00	0	76	0.00%
2020/08/21	1	97.20	0	0.00	97.20	1	72	1.39%
2020/08/17	0	0.00	1	99.40	99.40	-1	74	-1.33%
2020/06/30	1	133.00	0	0.00	133.00	1	97	1.02%
2020/03/13	2	105.50	0	0.00	105.50	2	72	2.77%
2020/02/25	1	136.00	0	0.00	137.50	1	62	1.60%
2020/02/24	2	139.00	0	0.00	138.00	2	62	3.21%
2020/02/03	2	136.00	0	0.00	136.00	2	77	2.58%
2020/01/30	2	160.00	0	0.00	157.00	2	76	2.62%
2020/01/20	2	174.00	0	0.00	174.00	2	76	2.63%
2019/12/25	0	0.00	1	173.50	174.00	-1	142	-0.70%
2019/10/02	1	186.50	1	186.00	187.00	0	285	0.00%
2019/09/19	1.7	181.59	0	0.00	181.50	1.7	323	0.52%
2019/07/10	0	0.00	2	225.00	227.00	-2	221	-0.90%
2019/07/08	0	0.00	4	211.00	221.50	-4	194	-2.06%
2019/06/19	0	0.00	3	187.00	185.50	-3	207	-1.44%
2019/06/13	0	0.00	2	187.00	184.50	-2	229	-0.87%
2019/06/03	1	179.00	0	0.00	179.00	1	231	0.43%
2019/05/28	1	186.00	1	188.50	184.50	0	233	0.00%
2019/05/13	1	180.00	0	0.00	179.00	1	235	0.42%
2019/05/10	2	181.00	0	0.00	178.00	2	238	0.84%
2019/05/09	2	187.00	0	0.00	179.00	2	236	0.84%
2019/04/25	1	183.50	0	0.00	184.00	1	242	0.41%
2019/04/16	1	193.50	0	0.00	191.50	1	250	0.40%
2019/04/09	0	0.00	1	201.50	202.00	-1	240	-0.42%
2019/04/01	2	197.50	0	0.00	196.00	2	242	0.82%
2019/03/26	1	192.50	5	192.00	196.50	-4	223	-1.79%
2019/03/21	0	0.00	1	182.00	183.00	-1	230	-0.43%
2019/03/19	0	0.00	1	180.00	180.00	-1	252	-0.40%
2019/03/18	1	185.00	0	0.00	184.00	1	267	0.37%
2019/02/18	5	175.00	1	171.50	171.50	4	538	0.74%
2019/02/15	1	172.50	0	0.00	171.00	1	544	0.18%
2019/02/14	0	0.00	1	177.00	177.00	-1	548	-0.18%
2019/02/13	0	0.00	1	179.00	179.00	-1	554	-0.18%
2019/01/25	0	0.00	1	168.00	168.00	-1	601	-0.17%
2019/01/24	2	166.25	0	0.00	170.50	2	610	0.33%
2019/01/17	1	172.00	0	0.00	172.50	1	657	0.15%
2018/12/25	0	0.00	2	180.00	177.50	-2	906	-0.22%
2018/12/24	2	175.00	0	0.00	182.00	2	928	0.22%
2018/12/21	1	177.00	1	175.50	175.50	0	977	0.00%
2018/12/20	1	175.00	1	171.00	171.00	0	1,002	0.00%
2018/12/19	1	176.00	0	0.00	182.00	1	1,024	0.10%
2018/12/18	0	0.00	1	183.00	185.00	-1	1,033	-0.10%
2018/12/12	1	190.50	0	0.00	193.50	1	1,117	0.09%
2018/12/03	0	0.00	2	181.25	182.00	-2	1,349	-0.15%
2018/11/30	0	0.00	1	181.00	179.00	-1	1,395	-0.07%
2018/11/29	1	180.00	0	0.00	178.00	1	1,470	0.07%
2018/11/28	1	172.00	0	0.00	180.00	1	1,492	0.07%
2018/11/20	1	139.00	0	0.00	144.00	1	2,731	0.04%
2018/11/19	5	128.00	2	129.00	138.50	3	3,355	0.09%