羅麗芬-KY (6666)-元大-和平券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
66.6
漲跌
▲0.1
漲幅
+0.15%
成交量
9張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	67.00	66.60	0	47	-0.06%
2024/05/14	0	0.00	0.1	66.40	66.50	-0.1	47	-0.11%
2024/05/13	0	0.00	0.1	66.33	66.30	-0.1	47	-0.14%
2024/05/10	0	0.00	0	67.60	67.50	0	46	-0.03%
2024/05/09	0	68.40	0	0.00	67.60	0	46	0.04%
2024/05/07	0	68.40	0	0.00	67.50	0	45	0.07%
2024/05/03	0.1	65.50	1	65.70	65.40	-0.9	44	-2.13%
2024/04/29	0	64.30	0	0.00	64.50	0	44	0.01%
2024/04/22	0	63.50	1	63.30	63.00	-1	44	-2.21%
2024/04/16	1	63.60	0	0.00	63.70	1	43	2.31%
2024/04/12	1	71.70	0	0.00	69.00	1	41	2.42%
2024/04/08	0	68.30	0	0.00	68.00	0	38	0.08%
2024/04/03	1	70.00	0	0.00	69.20	1	36	2.71%
2024/04/02	0	71.00	0	0.00	71.60	0	35	0.06%
2024/04/01	0	72.80	1	74.50	72.30	-1	34	-2.79%
2024/03/29	0	0.00	2	68.30	69.60	-2	24	-8.25%
2024/03/28	1	62.80	0	0.00	63.30	1	20	4.92%
2024/02/29	1	63.90	0	0.00	63.90	1	17	5.56%
2024/02/23	0	0.00	1	67.00	64.80	-1	17	-5.73%
2023/12/18	0	0.00	0	63.00	62.90	0	14	-0.28%
2023/12/14	1	63.30	0	0.00	63.30	1	14	6.90%
2023/11/21	0	0.00	1	64.80	65.20	-1	14	-6.84%
2023/10/18	1	61.50	0	0.00	61.50	1	25	3.90%
2023/10/12	1	65.00	0	0.00	65.30	1	27	3.58%
2023/08/30	0	0.00	2	71.40	71.50	-2	42	-4.74%
2023/08/25	0	0.00	0.2	68.90	69.10	-0.2	42	-0.47%
2023/08/14	0	0.00	1.1	69.95	68.90	-1.1	49	-2.13%
2023/08/11	0	0.00	1	71.30	71.20	-1	49	-2.01%
2023/08/09	1	75.10	0	0.00	74.30	1	50	1.96%
2023/08/07	0	0.00	0.1	78.60	78.70	-0.1	57	-0.17%
2023/08/02	1	78.30	0	0.00	78.80	1	61	1.62%
2023/07/27	0	0.00	0	78.40	79.00	0	68	0.00%
2023/06/12	0	85.60	0	0.00	82.60	0	189	0.02%
2023/05/16	0	82.26	0	0.00	82.30	0	360	0.01%
2023/04/19	0.1	93.68	0	0.00	92.30	0.1	391	0.03%
2023/04/14	1	89.50	1	90.20	89.30	0	372	0.00%
2023/04/10	1	85.80	1	84.90	84.90	0	448	0.00%
2023/03/30	0	0.00	1	81.20	81.00	-1	468	-0.21%
2023/03/28	0	0.00	1	80.70	80.70	-1	483	-0.21%
2023/03/17	0	0.00	1	79.50	79.50	-1	549	-0.18%
2023/03/16	1	79.80	0	0.00	78.00	1	593	0.17%
2023/03/10	1	82.50	2	83.00	82.60	-1	712	-0.14%
2023/03/07	0	0.00	3	90.00	90.00	-3	689	-0.44%
2023/03/03	1	92.00	0	0.00	90.70	1	686	0.15%
2023/03/02	2.1	90.31	0	0.00	91.50	2.1	684	0.31%
2023/02/24	5	97.06	10	94.36	93.70	-5	679	-0.74%
2023/02/23	1	98.45	2	99.29	97.80	-1	668	-0.15%
2023/02/22	0	0.00	0.1	98.00	99.20	-0.1	631	-0.01%
2023/02/21	6	90.07	0	89.50	90.20	6	611	0.98%
2023/02/20	0	88.00	1	88.76	88.70	-1	600	-0.17%
2023/02/17	3	87.50	0	86.50	84.80	3	588	0.51%
2023/02/16	1	85.30	0	0.00	85.90	1	576	0.17%
2023/02/15	0	0.00	0.2	84.29	84.80	-0.2	577	-0.04%
2023/02/13	1	84.10	0	0.00	81.90	1	581	0.17%
2023/02/10	0	0.00	1	87.70	86.80	-1	581	-0.17%
2023/02/09	0	0.00	0.1	88.33	87.80	-0.1	578	-0.01%
2023/02/07	0	0.00	0	85.72	84.50	0	570	0.00%
2023/02/03	1	84.30	0	0.00	84.40	1	569	0.18%
2023/02/01	0.1	82.58	3	83.00	82.40	-2.9	590	-0.50%
2023/01/31	5	82.20	1	81.72	83.30	4	599	0.66%
2023/01/17	0.1	79.00	0	0.00	78.40	0.1	672	0.01%
2023/01/13	0	77.30	1	76.80	77.50	-1	719	-0.14%
2023/01/12	1	75.30	0	76.90	75.60	1	733	0.14%
2023/01/09	0	79.70	0	0.00	80.10	0	776	0.00%
2023/01/05	1	80.29	1	79.60	79.60	0	810	0.00%
2023/01/04	1	81.00	1	79.00	79.00	0	808	0.00%
2023/01/03	0	78.00	0	0.00	79.70	0	805	0.00%
2022/12/30	1.2	79.45	0	0.00	79.00	1.2	802	0.15%
2022/12/29	1	83.40	0	0.00	81.60	1	795	0.13%
2022/12/28	0.1	86.19	1.3	86.74	85.50	-1.3	787	-0.16%
2022/12/27	1	83.50	1	83.80	85.10	0	717	0.00%
2022/12/19	1.3	83.02	0	0.00	82.00	1.3	722	0.18%
2022/12/16	0	0.00	1	81.70	79.60	-1	715	-0.14%
2022/12/14	0	82.50	1	83.20	83.50	-1	707	-0.14%
2022/12/13	0	0.00	2	81.60	81.30	-2	698	-0.29%
2022/12/09	0	88.00	0	0.00	90.10	0	674	0.00%
2022/12/08	3	89.05	1	90.30	88.00	2	652	0.31%
2022/12/07	5.1	88.61	3	88.67	86.70	2.1	608	0.34%
2022/12/06	1	79.50	1	83.90	85.10	0	529	0.00%
2022/12/05	1	77.60	1	75.70	77.40	0	496	0.00%
2022/12/02	6	76.90	5	76.16	76.20	1	486	0.21%
2022/11/30	1	72.30	0	0.00	70.20	1	476	0.21%
2022/11/21	0	0.00	1	70.70	70.00	-1	521	-0.19%
2022/10/31	0	0.00	0.2	79.90	76.90	-0.2	468	-0.03%
2022/10/28	1.1	80.53	0	0.00	76.70	1.1	455	0.24%
2022/10/27	0	0.00	1	77.30	77.90	-1	433	-0.23%
2022/10/26	1	80.50	0	0.00	80.30	1	417	0.24%
2022/10/25	0.1	82.10	1	83.10	79.00	-1	380	-0.25%
2022/10/24	1	82.00	0	0.00	82.50	1	332	0.30%
2022/10/21	1	82.00	1	80.00	75.00	0	313	0.00%
2022/10/13	0	0.00	0.1	72.90	71.60	-0.1	185	-0.04%
2022/10/06	0	0.00	0.1	70.30	70.00	-0.1	162	-0.05%
2022/10/03	0.1	73.00	0	0.00	71.00	0.1	147	0.03%
2022/09/26	0.1	71.90	0	0.00	63.80	0.1	115	0.09%
2022/05/20	0	0.00	0.1	51.75	52.00	-0.1	18	-0.54%
2022/04/07	0	0.00	5	59.38	59.20	-5	12	-38.86%
2022/04/06	5	60.68	0	0.00	60.90	5	12	39.42%
2021/09/30	1	69.00	0	0.00	69.60	1	17	5.60%
2021/09/17	1	71.00	0	0.00	72.00	1	18	5.43%
2021/08/30	1	72.00	0	0.00	72.70	1	18	5.43%
2021/08/24	0	0.00	1	71.10	72.80	-1	17	-5.75%
2021/07/07	1	77.00	1	76.30	77.20	0	23	0.00%
2021/06/03	0	0.00	0	77.30	77.70	0	39	0.00%
2021/05/07	0	85.10	0	0.00	88.10	0	43	0.00%
2021/05/06	0	0.00	0.1	86.10	86.50	-0.1	43	-0.23%
2021/05/04	0	0.00	0.4	89.66	84.30	-0.4	43	-0.92%
2021/03/23	0.1	95.50	0	0.00	95.50	0.1	56	0.18%
2021/03/17	0	0.00	1	98.10	99.10	-1	53	-1.86%
2021/03/16	0.1	103.50	0	0.00	103.00	0.1	52	0.19%
2021/03/15	1	105.00	0	0.00	104.00	1	52	1.92%
2021/03/11	0	93.50	0	0.00	94.30	0	44	0.10%
2021/01/19	0	0.00	0	89.80	88.60	0	38	-0.12%
2020/11/09	0	0.00	1	103.00	103.00	-1	35	-2.78%
2020/10/26	1	106.50	0	0.00	105.00	1	36	2.72%
2020/10/21	0	0.00	1	105.00	105.00	-1	36	-2.71%
2020/10/16	1	102.00	0	0.00	101.50	1	35	2.79%
2020/10/14	0	0.00	1	101.00	103.50	-1	36	-2.76%
2020/09/03	0	0.00	1	111.00	111.50	-1	75	-1.32%
2020/09/01	2	116.50	2	116.50	115.00	0	76	0.00%
2020/08/31	1	110.50	0	0.00	110.50	1	70	1.41%
2020/07/27	0	0.00	5	102.92	98.80	-5	92	-5.43%
2020/07/20	1	110.00	0	0.00	111.50	1	98	1.02%
2020/07/17	4	113.75	0	0.00	111.00	4	98	4.07%
2020/07/09	0	0.00	2	120.25	121.00	-2	99	-2.02%
2020/07/07	2	122.50	6	120.50	120.50	-4	99	-4.03%
2020/07/03	5	123.20	5	122.50	122.50	0	99	0.00%
2020/07/02	4	126.63	4	125.50	125.50	0	99	0.00%
2020/07/01	3	127.83	0	0.00	126.50	3	98	3.03%
2020/06/29	3	133.00	6	131.83	131.00	-3	96	-3.12%
2020/06/23	3	138.83	1	135.00	135.00	2	97	2.05%
2020/06/22	1	134.00	1	134.00	134.00	0	88	0.00%
2020/06/19	1	131.50	0	0.00	130.50	1	87	1.15%
2020/06/18	1	130.00	1	130.00	129.00	0	86	0.00%
2020/06/17	1	126.00	3	126.00	126.00	-2	84	-2.37%
2020/06/16	1	125.00	0	0.00	124.50	1	85	1.16%
2020/06/15	2	124.50	2	124.00	124.00	0	89	0.00%
2020/06/12	1	122.00	1	126.50	126.50	0	90	0.00%
2020/06/11	2	132.00	1	125.00	125.00	1	92	1.08%
2020/06/10	1	137.00	0	0.00	135.50	1	89	1.11%
2020/05/27	0	0.00	1	121.00	121.00	-1	90	-1.11%
2020/05/26	0	0.00	1	123.50	123.50	-1	91	-1.09%
2020/05/25	2	126.75	0	0.00	126.00	2	91	2.19%
2020/05/13	0	0.00	1	121.50	121.50	-1	90	-1.11%
2020/05/12	1	124.50	2	121.00	121.00	-1	90	-1.10%
2020/05/08	0	0.00	1	122.00	123.50	-1	90	-1.11%
2020/05/06	2	128.50	3	126.00	126.00	-1	90	-1.10%
2020/05/05	3	126.83	3	128.00	127.00	0	89	0.00%
2020/05/04	3	126.17	4	127.75	128.00	-1	90	-1.10%
2020/04/30	5	127.40	0	0.00	125.50	5	87	5.69%
2020/04/16	1	112.50	0	0.00	112.50	1	84	1.18%
2020/04/14	0	0.00	1	109.50	110.50	-1	84	-1.19%
2020/04/09	0	0.00	1	114.50	115.00	-1	82	-1.21%
2020/04/06	1	105.00	0	0.00	104.50	1	81	1.22%
2020/03/24	0	100.00	0	0.00	99.00	0	78	0.01%
2020/03/16	0	0.00	1	104.00	100.00	-1	72	-1.38%
2020/03/13	1	105.50	0	0.00	105.50	1	72	1.38%
2020/03/09	0	0.00	1	126.00	125.00	-1	63	-1.57%
2020/03/02	0	0.00	1	131.50	134.00	-1	63	-1.57%
2020/02/13	0	0.00	1	144.00	142.50	-1	67	-1.49%
2020/02/11	0	0.00	4	138.50	138.00	-4	74	-5.40%
2020/02/06	0	0.00	4	143.63	142.50	-4	78	-5.08%
2020/02/04	1	142.00	1	141.50	141.50	0	77	0.00%
2020/02/03	1	137.50	0	0.00	136.00	1	77	1.29%
2020/01/31	1	152.00	0	0.00	151.00	1	77	1.29%
2020/01/30	1	158.00	0	0.00	157.00	1	76	1.31%
2020/01/20	0	0.00	1	174.00	174.00	-1	76	-1.31%
2019/12/13	2	172.75	0	0.00	172.50	2	155	1.28%
2019/11/14	0	0.00	1	179.00	181.00	-1	172	-0.58%
2019/11/12	1	174.50	0	0.00	177.00	1	172	0.58%
2019/11/11	1	176.00	9	174.67	174.00	-8	172	-4.65%
2019/11/08	1	184.50	0	0.00	184.50	1	166	0.60%
2019/11/04	1	191.00	0	0.00	189.00	1	168	0.59%
2019/10/31	0	0.00	2	189.50	188.00	-2	169	-1.18%
2019/10/30	1	194.00	0	0.00	191.00	1	169	0.59%
2019/10/15	0	0.00	1	183.50	186.00	-1	220	-0.45%
2019/10/09	6	191.58	1	189.50	188.00	5	223	2.24%
2019/10/07	1	189.50	0	0.00	188.00	1	241	0.41%
2019/10/04	0	0.00	1	189.00	190.00	-1	254	-0.39%
2019/10/03	2	189.00	1	190.00	189.00	1	270	0.37%
2019/10/02	1	185.00	0	0.00	187.00	1	285	0.35%
2019/09/24	1	183.00	0	0.00	182.00	1	308	0.32%
2019/09/20	1	180.50	0	0.00	179.50	1	324	0.31%
2019/09/19	1	181.50	0	0.00	181.50	1	323	0.31%
2019/09/18	5	182.00	1	183.00	183.50	4	322	1.24%
2019/09/10	0	0.00	2	176.50	176.50	-2	320	-0.62%
2019/09/06	2	178.00	0	0.00	176.50	2	320	0.62%
2019/08/30	1	176.00	0	0.00	176.50	1	313	0.32%
2019/08/23	0	0.00	2	175.00	174.50	-2	314	-0.64%
2019/08/19	3	179.33	0	0.00	179.00	3	322	0.93%
2019/08/15	0	0.00	0.1	175.00	175.50	-0.1	323	-0.03%
2019/08/14	0	0.00	2	181.25	178.50	-2	324	-0.62%
2019/08/12	0.3	178.00	0	0.00	179.50	0.3	321	0.09%
2019/08/06	1	177.50	0	0.00	183.00	1	317	0.31%
2019/07/31	0	0.00	1	193.00	193.50	-1	321	-0.31%
2019/07/30	1	190.50	0	0.00	190.50	1	319	0.31%
2019/07/25	1	199.50	1	199.50	198.00	0	311	0.00%
2019/07/23	0	0.00	1	211.00	204.00	-1	303	-0.33%
2019/07/18	0	0.00	1	210.00	210.00	-1	273	-0.37%
2019/07/16	0	0.00	1	198.00	197.00	-1	247	-0.40%
2019/07/15	0	0.00	1	198.00	198.00	-1	246	-0.41%
2019/07/11	2	200.00	0	0.00	198.00	2	240	0.83%
2019/07/10	2	227.00	1	225.50	227.00	1	221	0.45%
2019/07/09	1	224.00	2	225.00	222.00	-1	208	-0.48%
2019/07/08	1	209.00	1	212.00	221.50	0	194	0.00%
2019/07/05	1	205.50	0	0.00	203.50	1	179	0.56%
2019/07/04	0	0.00	1	202.50	203.00	-1	179	-0.56%
2019/07/03	1	203.50	2	200.75	202.50	-1	184	-0.54%
2019/07/02	1	204.00	2	202.00	202.00	-1	175	-0.57%
2019/06/27	0	0.00	1	184.00	185.00	-1	146	-0.68%
2019/05/31	0	0.00	1	182.50	182.00	-1	231	-0.43%
2019/05/29	1	183.00	0	0.00	182.00	1	233	0.43%
2019/05/23	0	0.00	1	179.50	179.50	-1	225	-0.44%
2019/05/22	1	183.50	0	0.00	180.00	1	225	0.44%
2019/05/20	1	175.50	1	176.00	175.00	0	224	0.00%
2019/05/16	1	180.00	0	0.00	179.00	1	230	0.43%
2019/05/14	1	177.00	0	0.00	178.00	1	234	0.43%
2019/05/09	0	0.00	8	182.00	179.00	-8	236	-3.38%
2019/05/06	0	0.00	2	178.00	178.00	-2	234	-0.85%
2019/05/02	1	180.50	0	0.00	186.50	1	240	0.42%
2019/04/23	0	0.00	1	187.50	186.50	-1	243	-0.41%
2019/04/15	0	0.00	1	191.50	192.00	-1	251	-0.40%
2019/04/12	1	193.50	4	189.00	189.00	-3	252	-1.19%
2019/04/11	2	195.75	0	0.00	196.00	2	248	0.81%
2019/04/08	0	0.00	1	200.50	197.00	-1	234	-0.43%
2019/04/01	2	196.50	0	0.00	196.00	2	242	0.82%
2019/03/28	3	196.83	0	0.00	198.50	3	239	1.25%
2019/03/27	3	205.33	4	205.38	204.00	-1	237	-0.42%
2019/03/22	0	0.00	1	181.00	179.50	-1	226	-0.44%
2019/03/21	1	183.50	0	0.00	183.00	1	230	0.43%
2019/03/18	2	181.50	2	181.50	184.00	0	267	0.00%
2019/03/15	0	0.00	1	170.50	170.50	-1	260	-0.38%
2019/03/14	2	167.50	1	167.00	165.50	1	261	0.38%
2019/03/13	4	169.00	0	0.00	167.50	4	271	1.47%
2019/03/12	0	0.00	3	169.00	169.00	-3	285	-1.05%
2019/02/27	0	0.00	2	169.00	172.00	-2	400	-0.50%
2019/02/26	0	0.00	1	169.50	168.50	-1	410	-0.24%
2019/02/25	2	170.00	1	171.00	168.00	1	420	0.24%
2019/02/22	1	170.00	0	0.00	171.00	1	436	0.23%
2019/02/21	0	0.00	2	171.00	170.00	-2	469	-0.43%
2019/02/20	0	0.00	1	168.50	169.00	-1	524	-0.19%
2019/02/15	1	173.00	0	0.00	171.00	1	544	0.18%
2019/02/14	4	177.50	0	0.00	177.00	4	548	0.73%
2019/02/13	0	0.00	1	178.00	179.00	-1	554	-0.18%
2019/02/11	1	176.00	0	0.00	178.00	1	567	0.18%
2019/01/30	0	0.00	1	168.00	168.50	-1	572	-0.17%
2019/01/29	1	170.00	0	0.00	168.50	1	582	0.17%
2019/01/28	0	0.00	1	169.00	170.00	-1	592	-0.17%
2019/01/25	0	0.00	1	167.50	168.00	-1	601	-0.17%
2019/01/24	2	167.25	1	169.00	170.50	1	610	0.16%
2019/01/23	0	0.00	1	161.50	162.00	-1	615	-0.16%
2019/01/22	1	166.00	0	0.00	165.50	1	624	0.16%
2019/01/17	0	0.00	1	173.50	172.50	-1	657	-0.15%
2019/01/14	2	172.00	0	0.00	170.50	2	696	0.29%
2019/01/11	0	0.00	1	177.00	175.00	-1	709	-0.14%
2019/01/09	1	180.50	1	180.50	181.50	0	738	0.00%
2019/01/08	0	0.00	1	181.50	180.50	-1	753	-0.13%
2019/01/03	0	0.00	1	173.00	173.00	-1	797	-0.13%
2019/01/02	1	178.50	0	0.00	177.50	1	816	0.12%
2018/12/26	0	0.00	2	177.75	175.50	-2	883	-0.23%
2018/12/25	2	179.75	2	179.00	177.50	0	906	0.00%
2018/12/24	0	0.00	1	179.50	182.00	-1	928	-0.11%
2018/12/21	0	0.00	1	175.00	175.50	-1	977	-0.10%
2018/12/20	4	175.50	1	172.00	171.00	3	1,002	0.30%
2018/12/19	8	181.75	0	0.00	182.00	8	1,024	0.78%
2018/12/18	2	188.75	0	0.00	185.00	2	1,033	0.19%
2018/12/14	1	199.50	0	0.00	202.50	1	1,066	0.09%
2018/12/13	1	203.00	0	0.00	203.00	1	1,098	0.09%
2018/12/12	0	0.00	1	196.00	193.50	-1	1,117	-0.09%
2018/12/11	1	186.00	2	185.00	193.50	-1	1,110	-0.09%
2018/12/07	6	179.17	0	0.00	177.50	6	1,162	0.52%
2018/12/06	1	176.00	5	177.00	176.50	-4	1,220	-0.33%
2018/12/05	1	182.00	2	180.50	185.00	-1	1,258	-0.08%
2018/12/04	4	178.50	0	0.00	176.00	4	1,288	0.31%
2018/12/03	0	0.00	1	176.50	182.00	-1	1,349	-0.07%
2018/11/30	2	180.50	0	0.00	179.00	2	1,395	0.14%
2018/11/29	0	0.00	1	192.00	178.00	-1	1,470	-0.07%
2018/11/28	2	171.50	0	0.00	180.00	2	1,492	0.13%
2018/11/27	1	156.00	0	0.00	164.00	1	1,491	0.07%
2018/11/21	1	142.00	1	139.00	140.00	0	2,195	0.00%
2018/11/19	1	126.00	1	126.00	138.50	0	3,355	0.00%