羅麗芬-KY (6666)-元大-新莊券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.5
漲跌
▲0.3
漲幅
+0.47%
成交量
16張
產業
上市生技醫療類股▲2.47%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	66.80	0	0.00	66.60	1	42	2.36%
2024/04/08	1	68.80	0	0.00	68.00	1	38	2.61%
2024/04/01	0	0.00	2	72.15	72.30	-2	34	-5.81%
2024/03/14	3	61.50	0	0.00	61.70	3	19	15.13%
2023/11/08	0	0.00	0.1	64.10	63.60	-0.1	18	-0.67%
2023/10/31	0	0.00	1	62.00	62.30	-1	21	-4.55%
2023/10/20	0	0.00	1	60.20	61.80	-1	23	-4.32%
2023/10/13	0	0.00	1	64.70	64.90	-1	27	-3.70%
2023/07/14	0	0.00	1	82.60	82.70	-1	125	-0.80%
2023/07/11	0	0.00	1	85.10	84.50	-1	150	-0.66%
2023/06/08	1	82.80	0	0.00	82.00	1	194	0.51%
2023/06/02	1	82.80	0	0.00	82.30	1	226	0.44%
2023/05/22	0	0.00	1	82.10	84.00	-1	344	-0.29%
2023/05/19	1	83.40	0	0.00	83.80	1	357	0.28%
2023/05/15	1	81.60	0	0.00	79.20	1	364	0.27%
2023/05/12	0	0.00	2	80.20	81.30	-2	370	-0.54%
2023/05/11	0	0.00	2	79.90	80.00	-2	376	-0.53%
2023/05/08	2	89.05	0	0.00	88.90	2	384	0.52%
2023/05/03	1	87.00	0	0.00	87.00	1	400	0.25%
2023/04/20	1	92.80	0	0.00	89.30	1	402	0.25%
2023/04/14	3	89.10	5	90.02	89.30	-2	372	-0.54%
2023/04/10	1	84.80	1	84.90	84.90	0	448	0.00%
2023/03/23	1	81.20	0	0.00	81.30	1	498	0.20%
2023/03/17	1	79.80	0	0.00	79.50	1	549	0.18%
2023/03/10	2	83.95	0	0.00	82.60	2	712	0.28%
2023/03/08	2	92.35	2	92.80	90.50	0	699	0.00%
2023/03/07	0	0.00	0	90.10	90.00	0	689	0.00%
2023/03/06	1	89.60	2	89.70	90.10	-1	687	-0.15%
2023/02/23	3	99.17	0	0.00	97.80	3	668	0.45%
2023/02/22	0	0.00	2	98.00	99.20	-2	631	-0.32%
2023/02/21	0	0.00	3	91.50	90.20	-3	611	-0.49%
2023/02/17	1	85.40	0	0.00	84.80	1	588	0.17%
2023/02/13	1	82.00	0	0.00	81.90	1	581	0.17%
2023/02/09	0	0.00	1	87.40	87.80	-1	578	-0.17%
2023/02/07	1	86.60	0	0.00	84.50	1	570	0.18%
2023/02/03	0	0.00	1	85.30	84.40	-1	569	-0.18%
2023/01/17	1	78.60	0	0.00	78.40	1	672	0.15%
2023/01/13	1	77.50	0	0.00	77.50	1	719	0.14%
2023/01/09	0	0.00	2	79.40	80.10	-2	776	-0.26%
2023/01/06	0	0.00	2	79.00	78.90	-2	796	-0.25%
2023/01/05	0	0.00	1	80.70	79.60	-1	810	-0.12%
2023/01/04	3	80.17	1	80.00	79.00	2	808	0.25%
2023/01/03	0	0.00	2	78.10	79.70	-2	805	-0.25%
2022/12/29	1	81.65	0	0.00	81.60	1	795	0.13%
2022/12/28	8	88.51	2	87.45	85.50	6	787	0.76%
2022/12/27	0	0.00	1	85.00	85.10	-1	717	-0.14%
2022/12/13	0	0.00	1	83.50	81.30	-1	698	-0.14%
2022/12/12	0	0.00	10	82.71	81.50	-10	687	-1.45%
2022/12/08	14	90.29	4	88.00	88.00	10	652	1.53%
2022/12/07	10	90.04	10	86.28	86.70	0	608	0.00%
2022/12/06	11	82.98	14	84.69	85.10	-3	529	-0.57%
2022/12/02	0	0.00	1	73.40	76.20	-1	486	-0.21%
2022/11/21	1	70.00	0	0.00	70.00	1	521	0.19%
2022/11/17	0	0.00	1	72.70	72.10	-1	518	-0.19%
2022/11/11	2	76.10	0	0.00	74.00	2	510	0.39%
2022/11/10	1	75.10	1	75.80	75.20	0	506	0.00%
2022/11/07	0	0.00	2	74.80	75.50	-2	491	-0.41%
2022/11/04	2	73.65	0	0.00	73.50	2	487	0.41%
2022/10/28	1	80.30	3	80.13	76.70	-2	455	-0.44%
2022/10/27	2	78.40	0	0.00	77.90	2	433	0.46%
2022/10/26	6	80.88	6	81.50	80.30	0	417	0.00%
2022/10/25	2	82.30	1	80.30	79.00	1	380	0.26%
2022/10/24	1	80.50	4	80.70	82.50	-3	332	-0.90%
2022/10/21	7	80.60	5	80.86	75.00	2	313	0.64%
2022/10/20	0	0.00	2	78.40	78.50	-2	280	-0.71%
2022/10/19	1	77.00	0	0.00	73.90	1	263	0.38%
2022/10/17	2	81.55	2	81.35	77.00	0	239	0.00%
2022/10/14	0	0.00	1	78.70	78.30	-1	210	-0.48%
2022/10/13	0	0.00	2	73.05	71.60	-2	185	-1.08%
2022/10/06	1	70.50	0	0.00	70.00	1	162	0.62%
2022/10/03	0	0.00	1	69.40	71.00	-1	147	-0.68%
2022/09/30	0	0.00	3	67.23	69.00	-3	132	-2.26%
2022/09/29	0	0.00	1	62.80	62.80	-1	123	-0.81%
2022/09/27	2	62.15	1	63.00	62.10	1	119	0.84%
2022/09/23	1	70.80	0	0.00	70.80	1	99	1.01%
2022/09/12	1	69.00	1	69.00	68.20	0	87	0.00%
2022/09/08	1	69.80	0	0.00	68.10	1	86	1.15%
2022/09/06	0	0.00	0	68.90	70.10	0	85	-0.02%
2022/09/02	0	0.00	2	75.30	76.00	-2	80	-2.48%
2022/09/01	2	77.80	1	77.20	76.00	1	78	1.27%
2022/08/31	0	80.70	0	0.00	78.80	0	74	0.02%
2022/08/30	0	0.00	3	78.90	76.80	-3	58	-5.13%
2022/08/29	2	70.00	0	0.00	72.60	2	37	5.32%
2022/08/26	1	66.00	1	66.00	66.00	0	25	0.00%
2022/08/25	0	0.00	2	59.45	60.00	-2	20	-9.88%
2022/08/16	2	56.00	1	55.50	55.20	1	18	5.30%
2022/07/21	1	55.40	0	0.00	55.00	1	24	4.16%
2022/06/01	0	0.00	0	57.60	58.50	0	19	-0.08%
2022/04/29	0	54.50	0	0.00	54.30	0	16	0.09%
2022/02/23	0	0.00	3	64.00	63.80	-3	11	-25.35%
2022/02/18	0	0.00	2	64.00	64.80	-2	11	-16.93%
2022/02/16	3	63.67	0	0.00	63.50	3	12	24.26%
2021/10/15	1	65.70	0	0.00	65.50	1	18	5.48%
2021/09/06	0	0.00	0	73.20	73.00	0	18	-0.16%
2021/09/03	0	0.00	0	72.80	73.20	0	18	-0.25%
2021/07/19	0	0.00	1	82.40	82.40	-1	22	-4.43%
2021/06/07	1	77.00	0	0.00	78.00	1	39	2.53%
2021/03/23	1	96.20	0	0.00	95.50	1	56	1.78%
2021/03/12	0	0.00	1	103.00	100.00	-1	48	-2.05%
2021/01/15	1	92.90	0	0.00	91.70	1	37	2.67%
2021/01/12	1	92.80	0	0.00	92.50	1	40	2.47%
2021/01/05	1	100.00	0	0.00	100.00	1	36	2.76%
2020/12/23	1	101.50	0	0.00	101.50	1	30	3.30%
2020/11/30	0	0.00	1	105.50	105.00	-1	31	-3.16%
2020/11/27	1	106.00	0	0.00	105.50	1	37	2.64%
2020/09/18	0	0.00	1	109.00	108.00	-1	50	-1.99%
2020/09/15	2	103.00	2	105.00	104.50	0	61	0.00%
2020/09/14	1	100.00	0	0.00	101.00	1	62	1.59%
2020/09/08	1	107.50	0	0.00	106.00	1	64	1.54%
2020/08/31	0	0.00	2	108.75	110.50	-2	70	-2.82%
2020/08/11	0	0.00	1	101.00	99.70	-1	75	-1.33%
2020/07/31	1	99.10	0	0.00	102.00	1	79	1.25%
2020/07/27	1	105.50	1	105.00	98.80	0	92	0.00%
2020/07/20	1	111.50	1	111.00	111.50	0	98	0.00%
2020/07/06	0	0.00	1	123.00	123.00	-1	99	-1.01%
2020/06/23	0	0.00	1	142.00	135.00	-1	97	-1.02%
2020/06/22	0	0.00	1	135.50	134.00	-1	88	-1.13%
2020/06/19	0	0.00	5	130.50	130.50	-5	87	-5.73%
2020/06/18	7	130.29	0	0.00	129.00	7	86	8.08%
2020/06/15	0	0.00	12	125.54	124.00	-12	89	-13.48%
2020/06/12	1	126.50	1	122.50	126.50	0	90	0.00%
2020/06/11	14	125.89	0	0.00	125.00	14	92	15.15%
2020/06/10	1	132.00	1	137.00	135.50	0	89	0.00%
2020/05/29	0	0.00	1	123.00	125.00	-1	90	-1.10%
2020/05/18	0	0.00	1	116.00	116.00	-1	91	-1.09%
2020/05/14	1	119.00	0	0.00	119.00	1	90	1.10%
2020/05/07	1	127.00	0	0.00	126.00	1	90	1.11%
2020/05/06	1	129.00	0	0.00	126.00	1	90	1.10%
2020/04/30	2	126.50	0	0.00	125.50	2	87	2.28%
2020/04/14	1	109.00	1	109.00	110.50	0	84	0.00%
2020/03/20	1	99.10	1	99.00	98.90	0	77	0.00%
2020/03/19	0	0.00	1	91.90	92.50	-1	76	-1.31%
2020/03/18	1	97.60	0	0.00	96.90	1	73	1.36%
2020/03/16	0	0.00	1	101.50	100.00	-1	72	-1.38%
2020/02/27	1	135.00	0	0.00	132.50	1	63	1.58%
2020/02/06	1	144.00	1	143.50	142.50	0	78	0.00%
2020/02/04	0	0.00	5	138.50	141.50	-5	77	-6.42%
2020/01/30	1	157.00	2	157.00	157.00	-1	76	-1.31%
2019/12/11	1	176.50	0	0.00	175.00	1	154	0.65%
2019/12/10	1	179.00	1	177.00	177.00	0	153	0.00%
2019/12/09	0	0.00	1	178.00	178.50	-1	153	-0.65%
2019/12/05	0	0.00	1	178.00	177.00	-1	154	-0.65%
2019/11/29	1	177.00	0	0.00	176.50	1	160	0.62%
2019/11/27	1	178.00	0	0.00	177.00	1	166	0.60%
2019/11/26	0	0.00	5	177.50	178.50	-5	166	-3.00%
2019/11/25	0	0.00	4	177.75	177.50	-4	166	-2.40%
2019/11/22	1	178.00	1	179.50	179.50	0	167	0.00%
2019/11/19	0	0.00	1	177.00	177.50	-1	171	-0.58%
2019/11/18	10	178.65	0	0.00	177.00	10	171	5.83%
2019/11/13	1	176.00	1	178.00	178.00	0	171	0.00%
2019/11/11	0	0.00	3	175.50	174.00	-3	172	-1.74%
2019/11/07	2	186.00	1	186.50	185.00	1	168	0.59%
2019/11/06	1	188.50	0	0.00	188.00	1	167	0.60%
2019/11/01	2	189.50	0	0.00	191.00	2	169	1.18%
2019/10/30	1	194.50	1	191.50	191.00	0	169	0.00%
2019/10/29	1	190.00	0	0.00	189.00	1	167	0.60%
2019/10/23	0	0.00	3	188.83	191.50	-3	166	-1.80%
2019/10/21	2	184.50	0	0.00	184.50	2	167	1.19%
2019/10/14	1	183.50	0	0.00	183.50	1	222	0.45%
2019/10/09	1	193.00	2	190.75	188.00	-1	223	-0.45%
2019/10/04	1	188.50	1	191.50	190.00	0	254	0.00%
2019/10/03	1	189.50	0	0.00	189.00	1	270	0.37%
2019/10/02	0	0.00	1	184.00	187.00	-1	285	-0.35%
2019/09/27	1	178.00	0	0.00	178.00	1	280	0.36%
2019/09/19	0	0.00	1	184.00	181.50	-1	323	-0.31%
2019/09/11	0	0.00	1	180.00	179.00	-1	320	-0.31%
2019/09/06	0	0.00	12	177.92	176.50	-12	320	-3.74%
2019/09/02	0	0.00	1	179.00	184.00	-1	319	-0.31%
2019/08/29	1	173.50	0	0.00	173.50	1	314	0.32%
2019/08/27	0	0.00	6.5	173.65	174.00	-6.5	315	-2.06%
2019/08/12	1	181.00	0.2	178.00	179.50	0.8	321	0.25%
2019/08/08	1	183.00	0	0.00	183.50	1	319	0.31%
2019/08/07	0	0.00	1	185.00	181.50	-1	319	-0.31%
2019/08/06	1	178.00	0	0.00	183.00	1	317	0.31%
2019/08/05	1	188.00	0	0.00	185.00	1	317	0.32%
2019/07/30	0	0.00	2	190.75	190.50	-2	319	-0.63%
2019/07/29	0	0.00	4	198.00	196.50	-4	314	-1.27%
2019/07/26	3	201.33	0	0.00	199.00	3	314	0.95%
2019/07/25	1	199.00	2	200.25	198.00	-1	311	-0.32%
2019/07/24	0	0.00	1	202.00	203.00	-1	305	-0.33%
2019/07/23	3	207.50	0	0.00	204.00	3	303	0.99%
2019/07/22	3	206.33	2	212.25	208.00	1	297	0.34%
2019/07/19	5	211.80	7	211.93	212.50	-2	286	-0.70%
2019/07/18	1	201.50	1	205.50	210.00	0	273	0.00%
2019/07/17	1	201.50	1	197.00	200.00	0	257	0.00%
2019/07/16	1	199.50	0	0.00	197.00	1	247	0.40%
2019/07/15	0	0.00	1	196.50	198.00	-1	246	-0.41%
2019/07/12	3	198.50	0	0.00	197.50	3	244	1.23%
2019/07/11	9	202.17	3	199.17	198.00	6	240	2.49%
2019/07/09	2	223.50	2	224.75	222.00	0	208	0.00%
2019/07/08	1	222.00	2	213.50	221.50	-1	194	-0.51%
2019/07/04	3	203.67	0	0.00	203.00	3	179	1.67%
2019/07/03	3	201.67	4	203.13	202.50	-1	184	-0.54%
2019/07/01	1	195.50	0	0.00	196.00	1	165	0.60%
2019/06/28	2	193.50	2	194.00	194.00	0	160	0.00%
2019/06/04	0	0.00	1	179.00	178.50	-1	231	-0.43%
2019/05/31	0	0.00	3	181.50	182.00	-3	231	-1.30%
2019/05/29	1	184.00	0	0.00	182.00	1	233	0.43%
2019/05/28	2	186.00	1	189.00	184.50	1	233	0.43%
2019/05/09	1	187.00	0	0.00	179.00	1	236	0.42%
2019/05/08	0	0.00	1	184.50	184.00	-1	232	-0.43%
2019/05/02	3	183.17	0	0.00	186.50	3	240	1.25%
2019/04/30	1	178.50	0	0.00	178.50	1	241	0.41%
2019/04/16	1	192.00	2	192.25	191.50	-1	250	-0.40%
2019/04/15	0	0.00	5	192.00	192.00	-5	251	-1.99%
2019/04/12	0	0.00	20	190.18	189.00	-20	252	-7.91%
2019/04/09	0	0.00	1	200.00	202.00	-1	240	-0.42%
2019/04/08	7	199.50	0	0.00	197.00	7	234	2.98%
2019/04/03	6	199.33	0	0.00	199.50	6	235	2.55%
2019/04/02	8	197.50	0	0.00	199.00	8	238	3.36%
2019/04/01	5	197.00	0	0.00	196.00	5	242	2.06%
2019/03/27	0	0.00	10	210.30	204.00	-10	237	-4.21%
2019/03/26	9	193.56	4	191.63	196.50	5	223	2.24%
2019/03/22	0	0.00	1	182.00	179.50	-1	226	-0.44%
2019/03/20	0	0.00	1	176.50	178.00	-1	235	-0.42%
2019/03/19	0	0.00	1	180.00	180.00	-1	252	-0.40%
2019/03/18	0	0.00	1	183.50	184.00	-1	267	-0.37%
2019/03/15	0	0.00	1	171.00	170.50	-1	260	-0.38%
2019/03/14	1	166.00	0	0.00	165.50	1	261	0.38%
2019/03/11	1	168.50	0	0.00	169.00	1	293	0.34%
2019/03/08	0	0.00	1	166.00	168.00	-1	307	-0.33%
2019/03/06	0	0.00	1	169.50	168.50	-1	338	-0.30%
2019/03/05	1	169.00	0	0.00	168.50	1	362	0.28%
2019/02/27	1	171.00	1	172.00	172.00	0	400	0.00%
2019/02/26	1	169.00	0	0.00	168.50	1	410	0.24%
2019/02/25	1	170.50	1	171.50	168.00	0	420	0.00%
2019/02/20	0	0.00	1	168.50	169.00	-1	524	-0.19%
2019/02/19	0	0.00	1	169.50	169.50	-1	531	-0.19%
2019/02/18	1	171.50	1	175.00	171.50	0	538	0.00%
2019/02/15	1	172.50	0	0.00	171.00	1	544	0.18%
2019/02/14	0	0.00	1	177.00	177.00	-1	548	-0.18%
2019/02/13	2	179.50	0	0.00	179.00	2	554	0.36%
2019/02/11	0	0.00	1	178.50	178.00	-1	567	-0.18%
2019/01/29	0	0.00	1	168.00	168.50	-1	582	-0.17%
2019/01/25	0	0.00	3	168.83	168.00	-3	601	-0.50%
2019/01/24	3	168.33	0	0.00	170.50	3	610	0.49%
2019/01/22	0	0.00	2	164.00	165.50	-2	624	-0.32%
2019/01/21	2	171.00	0	0.00	169.50	2	634	0.32%
2019/01/18	0	0.00	1	169.00	169.50	-1	645	-0.15%
2019/01/17	1	173.50	0	0.00	172.50	1	657	0.15%
2019/01/16	0	0.00	1	171.00	169.00	-1	669	-0.15%
2019/01/15	1	171.50	0	0.00	171.00	1	682	0.15%
2019/01/11	2	177.00	1	174.00	175.00	1	709	0.14%
2019/01/08	2	179.25	1	181.00	180.50	1	753	0.13%
2019/01/07	1	173.00	1	176.00	178.50	0	765	0.00%
2019/01/04	2	170.50	2	169.00	170.50	0	781	0.00%
2019/01/03	1	179.00	0	0.00	173.00	1	797	0.13%
2019/01/02	0	0.00	1	178.00	177.50	-1	816	-0.12%
2018/12/28	1	180.50	1	178.00	178.00	0	838	0.00%
2018/12/25	2	179.50	1	182.00	177.50	1	906	0.11%
2018/12/24	2	176.00	5	180.40	182.00	-3	928	-0.32%
2018/12/21	2	175.25	1	175.50	175.50	1	977	0.10%
2018/12/20	4	175.75	1	171.00	171.00	3	1,002	0.30%
2018/12/19	0	0.00	1	175.00	182.00	-1	1,024	-0.10%
2018/12/18	7	193.00	0	0.00	185.00	7	1,033	0.68%
2018/12/17	1	200.50	1	201.50	203.00	0	1,027	0.00%
2018/12/14	4	198.00	3	203.00	202.50	1	1,066	0.09%
2018/12/13	4	203.00	7	199.43	203.00	-3	1,098	-0.27%
2018/12/12	1	194.50	1	200.00	193.50	0	1,117	0.00%
2018/12/11	1	185.00	15	186.70	193.50	-14	1,110	-1.26%
2018/12/07	2	178.75	2	178.00	177.50	0	1,162	0.00%
2018/12/06	0	0.00	1	176.50	176.50	-1	1,220	-0.08%
2018/12/05	11	183.64	4	180.75	185.00	7	1,258	0.56%
2018/12/04	4	178.88	1	176.00	176.00	3	1,288	0.23%
2018/12/03	2	179.25	4	178.88	182.00	-2	1,349	-0.15%
2018/11/30	7	183.71	1	175.50	179.00	6	1,395	0.43%
2018/11/29	4	185.13	10	186.10	178.00	-6	1,470	-0.41%
2018/11/28	10	176.05	5	174.30	180.00	5	1,492	0.33%
2018/11/27	2	157.50	4	160.00	164.00	-2	1,491	-0.13%
2018/11/26	0	0.00	2	149.50	149.50	-2	1,471	-0.14%
2018/11/23	2	138.75	2	135.25	136.00	0	1,588	0.00%
2018/11/22	2	140.25	0	0.00	137.00	2	1,815	0.11%
2018/11/21	2	138.75	1	139.50	140.00	1	2,195	0.05%
2018/11/20	4	141.63	3	134.00	144.00	1	2,731	0.04%
2018/11/19	19	125.05	2	119.75	138.50	17	3,355	0.51%