羅麗芬-KY (6666)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
66.6
漲跌
▲0.1
漲幅
+0.15%
成交量
9張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	64.30	64.50	0	44	0.00%
2024/04/26	0	65.00	0	0.00	64.20	0	43	0.00%
2024/04/15	0	0.00	0	67.80	66.60	0	42	-0.01%
2024/04/12	0	71.50	0	0.00	69.00	0	41	0.01%
2024/04/02	0	0.00	0	71.00	71.60	0	35	-0.01%
2024/04/01	1	72.61	1	72.00	72.30	0	34	0.01%
2024/02/23	0	0.00	0.2	66.00	64.80	-0.2	17	-1.15%
2023/08/08	0	0.00	0	77.20	76.80	0	51	-0.03%
2023/07/26	0	0.00	1	77.80	77.80	-1	69	-1.43%
2023/07/21	1	78.70	0	0.00	78.80	1	75	1.33%
2023/07/19	1	81.80	1	80.80	80.80	0	82	0.00%
2023/05/19	0	0.00	1	83.80	83.80	-1	357	-0.28%
2023/05/11	1	81.00	0	0.00	80.00	1	376	0.27%
2023/04/24	3	89.73	3	90.10	89.90	0	407	0.00%
2023/04/21	0	0.00	0	89.50	87.60	0	408	0.00%
2023/04/20	1	95.30	1	93.10	89.30	0	402	0.00%
2023/04/19	10	93.06	11	92.64	92.30	-1	391	-0.26%
2023/04/18	0	0.00	1	89.20	88.50	-1	373	-0.27%
2023/04/17	1	91.30	4	90.63	89.40	-3	374	-0.80%
2023/04/14	9	89.54	7	89.63	89.30	2	372	0.54%
2023/04/13	0	0.00	0.1	86.45	86.00	-0.1	361	-0.03%
2023/04/11	4	85.00	4	86.70	85.00	0	376	0.00%
2023/04/10	0	85.00	0	0.00	84.90	0	448	0.00%
2023/04/07	0	83.00	0	0.00	84.00	0	463	0.00%
2023/03/21	3	81.40	3	82.00	81.40	0	518	0.00%
2023/03/10	1	82.70	1	82.60	82.60	0	712	0.00%
2023/03/09	0	0.00	0	87.50	86.40	0	707	0.00%
2023/03/08	2	92.95	0	0.00	90.50	2	699	0.29%
2023/03/01	1	90.20	1	94.40	90.20	0	681	0.00%
2023/02/24	3	94.00	2	100.00	93.70	1	679	0.15%
2023/02/23	4	103.50	4	98.60	97.80	0	668	0.00%
2023/02/22	1	96.26	1	96.70	99.20	0	631	0.00%
2023/02/21	7	91.10	7	89.27	90.20	0	611	0.00%
2023/02/16	2	85.90	2	83.80	85.90	0	576	0.00%
2023/02/14	0	0.00	1	83.50	83.50	-1	581	-0.17%
2023/02/13	1	82.49	0	0.00	81.90	1	581	0.17%
2023/02/10	0	88.80	0	0.00	86.80	0	581	0.00%
2023/02/09	0.1	88.50	1	88.30	87.80	-0.9	578	-0.16%
2023/02/03	0	0.00	1	85.40	84.40	-1	569	-0.18%
2023/02/01	4	82.85	4	83.58	82.40	0	590	0.00%
2023/01/31	0	0.00	4	82.30	83.30	-4	599	-0.67%
2023/01/30	0	0.00	1	80.10	80.10	-1	628	-0.16%
2023/01/16	3	77.50	2	76.80	77.20	1	688	0.15%
2023/01/13	1	76.10	1	77.70	77.50	0	719	0.00%
2023/01/11	1	78.50	0	0.00	76.70	1	737	0.14%
2023/01/10	3	78.90	2	79.60	78.40	1	750	0.13%
2023/01/09	1	79.80	0	0.00	80.10	1	776	0.13%
2023/01/06	0	0.00	1	80.10	78.90	-1	796	-0.13%
2023/01/05	4	79.75	4	79.75	79.60	0	810	0.00%
2023/01/04	3	79.63	3	80.40	79.00	0	808	0.00%
2023/01/03	2	79.70	2	78.50	79.70	0	805	0.00%
2022/12/30	4	79.50	3	81.83	79.00	1	802	0.12%
2022/12/29	5	82.82	3	84.30	81.60	2	795	0.25%
2022/12/28	18	89.43	17	88.59	85.50	1	787	0.13%
2022/12/27	0	0.00	2	84.35	85.10	-2	717	-0.28%
2022/12/20	0	0.00	4	77.15	76.10	-4	713	-0.56%
2022/12/19	1	82.40	1	82.80	82.00	0	722	0.00%
2022/12/14	7	82.81	7	82.24	83.50	0	707	0.00%
2022/12/13	2	80.70	0	0.00	81.30	2	698	0.29%
2022/12/12	5	82.54	2	88.40	81.50	3	687	0.44%
2022/12/09	5	89.98	5	89.24	90.10	0	674	0.00%
2022/12/08	19	89.29	36	89.18	88.00	-17	652	-2.60%
2022/12/07	28	89.28	16	89.18	86.70	12	608	1.97%
2022/12/06	0	0.00	1.2	85.10	85.10	-1.2	529	-0.22%
2022/12/05	12	77.47	8	78.03	77.40	4	496	0.81%
2022/12/02	0	0.00	3	76.50	76.20	-3	486	-0.62%
2022/11/30	0	0.00	1	71.80	70.20	-1	476	-0.21%
2022/11/24	1	70.30	0	0.00	69.40	1	490	0.20%
2022/11/22	0	0.00	1	69.80	70.10	-1	520	-0.19%
2022/11/21	2	71.55	0	0.00	70.00	2	521	0.38%
2022/11/18	1	72.70	0	0.00	72.30	1	521	0.19%
2022/11/14	1	73.50	1	74.30	74.00	0	512	0.00%
2022/11/11	2	74.35	2	75.00	74.00	0	510	0.00%
2022/11/09	1	74.00	0	0.00	73.70	1	499	0.20%
2022/11/08	1	74.10	1	75.60	73.90	0	497	0.00%
2022/11/04	1	73.10	0	0.00	73.50	1	487	0.20%
2022/11/02	2	75.90	2	77.10	75.90	0	477	0.00%
2022/10/28	8	80.26	8	76.64	76.70	0	455	0.00%
2022/10/27	2	78.65	7	77.81	77.90	-5	433	-1.15%
2022/10/26	7	81.49	2	80.85	80.30	5	417	1.20%
2022/10/25	9	82.99	8.1	84.10	79.00	0.9	380	0.24%
2022/10/24	11	78.68	12	81.61	82.50	-1	332	-0.30%
2022/10/21	5.1	78.87	4	81.65	75.00	1.1	313	0.35%
2022/10/20	8	77.98	9	75.31	78.50	-1	280	-0.36%
2022/10/19	5	74.33	6.1	76.58	73.90	-1.1	263	-0.41%
2022/10/18	8.1	76.78	5	78.60	76.30	3.1	256	1.21%
2022/10/17	3	77.00	3.1	77.14	77.00	-0.1	239	-0.04%
2022/10/14	5	78.50	8	71.83	78.30	-3	210	-1.43%
2022/10/13	7	72.61	6	66.08	71.60	1	185	0.54%
2022/10/07	0.2	71.20	0	0.00	69.10	0.2	164	0.12%
2022/10/06	1	70.00	0	0.00	70.00	1	162	0.62%
2022/10/05	1	69.50	0	0.00	71.70	1	159	0.63%
2022/09/30	0	0.00	1	64.00	69.00	-1	132	-0.75%
2022/09/29	0	0.00	2	62.80	62.80	-2	123	-1.61%
2022/09/27	3	62.27	0	0.00	62.10	3	119	2.52%
2022/09/26	0	0.00	1	75.00	63.80	-1	115	-0.86%
2022/09/22	1	62.20	1	64.50	64.40	0	95	0.00%
2022/09/19	0.1	69.50	0	0.00	70.10	0.1	92	0.11%
2022/09/05	1	73.60	0	0.00	75.90	1	82	1.21%
2022/08/31	0	0.00	1	74.90	78.80	-1	74	-1.34%
2022/08/30	3	77.33	3	78.20	76.80	0	58	0.00%
2022/08/29	1	69.70	0	0.00	72.60	1	37	2.66%
2022/08/16	0	0.00	2	55.35	55.20	-2	18	-10.60%
2022/08/15	2	57.05	0	0.00	56.90	2	18	10.71%
2022/06/30	0	0.00	1	56.10	56.60	-1	22	-4.50%
2022/06/21	1	56.20	0	0.00	56.80	1	20	4.77%
2021/10/18	0	0.00	1	63.60	64.90	-1	18	-5.32%
2021/07/29	0	0.00	1	78.70	78.70	-1	21	-4.75%
2021/07/26	2	81.30	0	0.00	80.50	2	21	9.18%
2021/06/25	0	0.00	0.1	77.10	77.70	-0.1	23	-0.22%
2021/06/11	0	0.00	4	78.08	78.50	-4	29	-13.77%
2021/05/13	1	71.50	0	0.00	74.00	1	43	2.31%
2021/04/16	0	0.00	0	92.00	93.50	0	49	-0.06%
2021/02/17	1	84.50	0	0.00	85.00	1	46	2.16%
2021/02/01	0	0.00	1	86.00	84.40	-1	42	-2.35%
2021/01/25	0	0.00	1	84.00	86.70	-1	42	-2.36%
2021/01/21	1	84.00	0	0.00	83.60	1	42	2.35%
2020/12/17	0	0.00	1	103.00	103.00	-1	29	-3.35%
2020/12/09	0	0.00	0.1	106.00	106.00	-0.1	31	-0.23%
2020/11/11	0	0.00	1	105.00	107.00	-1	37	-2.68%
2020/11/10	0	0.00	2	106.00	105.00	-2	37	-5.41%
2020/10/30	2	102.00	0	0.00	102.00	2	36	5.44%
2020/10/22	0	0.00	7	108.71	109.50	-7	38	-17.99%
2020/10/21	1	105.00	0	0.00	105.00	1	36	2.71%
2020/10/19	0	0.00	1	103.50	103.00	-1	35	-2.79%
2020/09/24	1	102.00	0	0.00	102.50	1	44	2.23%
2020/09/18	5	107.00	1	108.50	108.00	4	50	7.94%
2020/09/16	2	103.50	0	0.00	105.00	2	59	3.35%
2020/08/03	0.1	101.50	0	0.00	101.00	0.1	79	0.13%
2020/07/31	1	101.50	0	0.00	102.00	1	79	1.25%
2020/07/02	1	126.00	1	128.00	125.50	0	99	0.00%
2020/07/01	1	128.50	0	0.00	126.50	1	98	1.01%
2020/06/10	0	0.00	2	131.00	135.50	-2	89	-2.23%
2020/06/02	0	0.00	1	127.50	125.00	-1	91	-1.09%
2020/06/01	2	128.00	0	0.00	127.00	2	91	2.18%
2020/05/29	1	125.00	1	123.00	125.00	0	90	0.00%
2020/05/28	1	120.50	0	0.00	121.00	1	89	1.12%
2020/05/25	0	0.00	1	125.00	126.00	-1	91	-1.09%
2020/05/22	1	122.00	0	0.00	120.50	1	89	1.12%
2020/05/21	0	0.00	1	124.00	123.50	-1	90	-1.10%
2020/05/14	0.1	121.50	0	0.00	119.00	0.1	90	0.06%
2020/05/05	1	127.50	0	0.00	127.00	1	89	1.11%
2020/05/04	1	129.50	1	130.00	128.00	0	90	0.00%
2020/04/30	1	125.50	1	129.50	125.50	0	87	0.00%
2020/04/29	1	125.00	0	0.00	121.50	1	87	1.14%
2020/04/17	0	0.00	1	117.00	114.00	-1	85	-1.17%
2020/04/09	0	0.00	1	116.00	115.00	-1	82	-1.21%
2020/03/18	0	0.00	1	97.20	96.90	-1	73	-1.36%
2020/03/13	3	105.83	0	0.00	105.50	3	72	4.15%
2020/03/11	2	127.00	0	0.00	126.50	2	65	3.05%
2020/02/27	1	134.50	0	0.00	132.50	1	63	1.58%
2020/02/03	1	136.00	4	138.38	136.00	-3	77	-3.87%
2020/01/17	1	175.50	0	0.00	174.50	1	80	1.25%
2020/01/07	0	0.00	1	174.00	173.00	-1	104	-0.96%
2019/12/13	1	172.50	0	0.00	172.50	1	155	0.64%
2019/12/11	1	176.50	0	0.00	175.00	1	154	0.65%
2019/12/10	1	179.00	0	0.00	177.00	1	153	0.65%
2019/12/05	1	178.00	1	177.00	177.00	0	154	0.00%
2019/11/15	0	0.00	1	179.00	178.00	-1	172	-0.58%
2019/11/14	1	179.50	0	0.00	181.00	1	172	0.58%
2019/11/12	0	0.00	2	174.25	177.00	-2	172	-1.16%
2019/11/11	2	172.75	1	173.50	174.00	1	172	0.58%
2019/11/08	1.2	184.93	0	0.00	184.50	1.2	166	0.70%
2019/10/24	1	194.50	0	0.00	191.00	1	172	0.58%
2019/10/09	0	0.00	1	188.50	188.00	-1	223	-0.45%
2019/10/04	1	187.00	0	0.00	190.00	1	254	0.39%
2019/10/03	1	189.50	0	0.00	189.00	1	270	0.37%
2019/10/02	1	183.00	1	185.50	187.00	0	285	0.00%
2019/10/01	0	0.00	1	178.00	178.50	-1	277	-0.36%
2019/09/26	1	181.00	0	0.00	180.50	1	290	0.34%
2019/09/25	0	0.00	1	182.00	180.50	-1	301	-0.33%
2019/09/24	2	184.25	0.1	181.50	182.00	1.9	308	0.62%
2019/09/23	1	180.50	1	180.50	180.50	0	324	0.00%
2019/09/18	1	182.50	0	0.00	183.50	1	322	0.31%
2019/09/10	0	0.00	4	176.25	176.50	-4	320	-1.25%
2019/09/09	0.1	177.00	0	0.00	176.00	0.1	321	0.02%
2019/09/06	2	177.00	0	0.00	176.50	2	320	0.62%
2019/09/04	2	181.00	0	0.00	179.00	2	321	0.62%
2019/08/30	1	176.50	0	0.00	176.50	1	313	0.32%
2019/08/26	1	170.00	0	0.00	171.50	1	315	0.32%
2019/08/23	0.1	174.00	1	175.00	174.50	-1	314	-0.30%
2019/08/20	0	0.00	5	178.90	179.50	-5	322	-1.55%
2019/08/15	3	175.17	5	175.50	175.50	-2	323	-0.62%
2019/08/14	3	183.50	0	0.00	178.50	3	324	0.93%
2019/08/13	1	182.50	0	0.00	180.00	1	322	0.31%
2019/08/08	3	184.33	0	0.00	183.50	3	319	0.94%
2019/08/05	1	188.00	1	185.50	185.00	0	317	0.00%
2019/08/02	1	189.50	1	188.50	187.50	0	317	0.00%
2019/07/23	1	205.00	0	0.00	204.00	1	303	0.33%
2019/07/22	0	0.00	5	212.50	208.00	-5	297	-1.68%
2019/07/18	7	208.71	2	209.25	210.00	5	273	1.83%
2019/07/17	1	199.50	0	0.00	200.00	1	257	0.39%
2019/07/11	3	201.50	11	202.32	198.00	-8	240	-3.32%
2019/07/10	10	224.75	0	0.00	227.00	10	221	4.52%
2019/07/09	2	226.50	6	226.42	222.00	-4	208	-1.92%
2019/07/08	1	212.00	4	212.13	221.50	-3	194	-1.54%
2019/07/05	1	205.50	0	0.00	203.50	1	179	0.56%
2019/07/04	0	0.00	3	203.17	203.00	-3	179	-1.67%
2019/07/03	2	204.75	1	202.00	202.50	1	184	0.54%
2019/07/02	6	201.58	1	204.00	202.00	5	175	2.85%
2019/07/01	0	0.00	4	195.50	196.00	-4	165	-2.42%
2019/06/27	1	185.50	0	0.00	185.00	1	146	0.68%
2019/06/20	0	0.00	1	184.50	185.00	-1	206	-0.49%
2019/06/17	1	187.00	0	0.00	187.00	1	216	0.46%
2019/05/29	0	0.00	1	184.00	182.00	-1	233	-0.43%
2019/05/28	2	188.50	1	184.50	184.50	1	233	0.43%
2019/05/21	1	179.50	0	0.00	183.00	1	224	0.45%
2019/04/30	1	180.00	0	0.00	178.50	1	241	0.41%
2019/04/09	2	202.00	0	0.00	202.00	2	240	0.83%
2019/04/08	0	0.00	1	196.50	197.00	-1	234	-0.43%
2019/04/02	1	199.00	0	0.00	199.00	1	238	0.42%
2019/03/29	0	0.00	1	203.00	200.50	-1	239	-0.42%
2019/03/28	2	197.75	2	199.00	198.50	0	239	0.00%
2019/03/27	0	0.00	3	202.00	204.00	-3	237	-1.26%
2019/03/26	3	193.17	0	0.00	196.50	3	223	1.34%
2019/03/25	1	179.00	1	177.50	179.00	0	224	0.00%
2019/03/20	1	177.00	0	0.00	178.00	1	235	0.42%
2019/03/19	0	0.00	1	180.00	180.00	-1	252	-0.40%
2019/03/18	0	0.00	1	182.00	184.00	-1	267	-0.37%
2019/03/15	3	169.83	0	0.00	170.50	3	260	1.15%
2019/02/22	0	0.00	10	169.70	171.00	-10	436	-2.29%
2019/02/21	0	0.00	10	170.25	170.00	-10	469	-2.13%
2019/01/08	12	181.25	0	0.00	180.50	12	753	1.59%
2019/01/04	1	171.50	0	0.00	170.50	1	781	0.13%
2018/12/25	0	0.00	7	180.57	177.50	-7	906	-0.77%
2018/12/24	7	181.36	0	0.00	182.00	7	928	0.75%
2018/12/19	7	177.71	0	0.00	182.00	7	1,024	0.68%
2018/11/29	0	0.00	1	191.50	178.00	-1	1,470	-0.07%
2018/11/28	0	0.00	10	176.75	180.00	-10	1,492	-0.67%
2018/11/27	10	159.50	1	163.00	164.00	9	1,491	0.60%
2018/11/26	0	0.00	21	149.50	149.50	-21	1,471	-1.43%
2018/11/23	2	138.50	0	0.00	136.00	2	1,588	0.13%
2018/11/20	0	0.00	2	142.50	144.00	-2	2,731	-0.07%
2018/11/19	22	118.30	101	118.47	138.50	-79	3,355	-2.35%	大賣/