中揚光 (6668)-土銀-和平券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
72.8
漲跌
▼3.0
漲幅
-3.96%
成交量
4,272張
產業
上市光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	75.80	0	0.00	74.40	1	5,398	0.02%
2024/04/26	0	0.00	1	76.10	74.00	-1	5,197	-0.02%
2024/04/17	1	71.00	0	0.00	69.00	1	5,212	0.02%
2024/03/21	0	0.00	2	59.55	60.60	-2	4,152	-0.05%
2024/03/04	0	0.00	5	60.30	60.10	-5	4,237	-0.12%
2024/02/29	5	60.24	0	0.00	59.70	5	4,068	0.12%
2023/12/11	2	46.00	0	0.00	48.00	2	456	0.44%
2023/10/31	0	0.00	1	39.10	38.70	-1	189	-0.53%
2022/06/20	0	0.00	1	43.00	42.55	-1	184	-0.54%
2022/04/11	0	0.00	1	47.10	46.50	-1	236	-0.42%
2021/12/20	0	0.00	3	59.60	59.20	-3	712	-0.42%
2021/12/15	3	60.00	3	61.13	59.10	0	666	0.00%
2021/12/14	0	0.00	3	56.87	57.80	-3	611	-0.49%
2021/11/24	3	55.50	0	0.00	56.00	3	596	0.50%
2021/11/23	9	61.43	3	62.40	58.30	6	565	1.06%
2021/03/23	0	0.00	4	66.87	68.20	-4	644	-0.62%
2021/03/22	1	62.30	0	0.00	62.00	1	545	0.18%
2021/03/19	1	62.10	1	62.40	64.00	0	537	0.00%
2021/02/25	0	0.00	1	62.80	61.90	-1	569	-0.18%
2021/02/24	1	62.00	0	0.00	61.50	1	568	0.18%
2021/02/23	1	62.70	1	62.50	62.50	0	564	0.00%
2021/02/18	0	0.00	1	62.20	61.80	-1	541	-0.18%
2021/02/05	2	58.60	2	58.90	58.90	0	528	0.00%
2021/02/04	1	60.50	0	0.00	59.40	1	526	0.19%
2021/01/15	0	0.00	1	60.30	60.20	-1	430	-0.23%
2021/01/06	1	65.50	0	0.00	61.40	1	333	0.30%
2020/11/03	0	0.00	1	49.10	49.50	-1	165	-0.60%
2020/11/02	1	48.85	0	0.00	47.80	1	169	0.59%
2020/10/30	2	49.50	2	49.00	49.00	0	176	0.00%
2020/10/29	1	48.60	1	49.10	49.80	0	178	0.00%
2020/10/28	1	50.30	1	50.60	50.10	0	183	0.00%
2020/06/05	0	0.00	1	61.30	61.10	-1	692	-0.14%
2020/06/04	1	59.50	0	0.00	60.10	1	700	0.14%
2020/06/03	0	0.00	2	60.45	60.10	-2	707	-0.28%
2020/06/02	1	59.30	2	59.55	58.80	-1	710	-0.14%
2020/05/25	1	57.00	0	0.00	56.80	1	738	0.14%
2020/05/18	1	57.00	1	57.50	57.10	0	781	0.00%
2020/05/14	2	61.20	0	0.00	58.80	2	799	0.25%
2020/05/12	1	62.80	1	63.30	63.30	0	815	0.00%
2020/05/11	0	0.00	1	64.20	63.40	-1	816	-0.12%
2020/05/08	1	63.90	0	0.00	63.20	1	823	0.12%
2020/05/07	0	0.00	1	63.80	65.20	-1	818	-0.12%
2020/05/06	1	61.90	1	62.10	61.00	0	810	0.00%
2020/04/30	1	63.10	2	63.40	63.70	-1	849	-0.12%
2020/04/29	1	61.00	1	61.60	61.50	0	859	0.00%
2020/04/24	1	58.00	0	0.00	58.20	1	906	0.11%
2020/04/22	1	57.00	1	58.20	58.80	0	1,005	0.00%
2020/04/16	1	57.50	0	0.00	57.90	1	1,224	0.08%
2020/03/24	0	0.00	1	46.30	46.30	-1	1,750	-0.06%
2020/03/18	2	51.20	2	48.50	48.50	0	1,882	0.00%
2020/03/16	3	61.67	0	0.00	56.50	3	1,983	0.15%
2020/03/02	5	72.50	5	73.18	74.60	0	1,858	0.00%
2020/02/27	6	77.93	6	75.20	75.20	0	1,848	0.00%
2020/02/26	1	79.30	1	79.90	78.60	0	1,840	0.00%
2020/02/24	1	80.80	1	80.10	80.10	0	1,825	0.00%
2020/02/19	1	81.50	2	81.95	82.10	-1	1,787	-0.06%
2020/02/18	1	81.40	1	82.10	80.70	0	1,777	0.00%
2020/02/17	1	79.20	2	80.65	80.50	-1	1,762	-0.06%
2020/02/14	1	80.00	0	0.00	80.20	1	1,753	0.06%
2020/02/07	1	78.90	0	0.00	78.00	1	1,712	0.06%
2020/02/04	3	77.20	3	78.27	77.70	0	1,692	0.00%
2020/02/03	2	77.70	2	78.20	77.20	0	1,680	0.00%
2020/01/31	1	83.50	0	0.00	80.80	1	1,658	0.06%
2020/01/14	1	91.00	1	91.70	92.10	0	1,462	0.00%
2020/01/13	1	91.10	1	91.50	92.00	0	1,443	0.00%
2019/12/27	0	0.00	1	89.30	89.30	-1	1,077	-0.09%
2019/12/26	1	90.10	1	91.50	90.30	0	1,046	0.00%
2019/12/24	2	86.45	2	86.35	86.50	0	910	0.00%
2019/12/23	1	84.50	2	84.95	84.10	-1	817	-0.12%
2019/12/19	0	0.00	1	81.20	81.60	-1	744	-0.13%
2019/12/16	0	0.00	5	82.74	80.50	-5	680	-0.73%
2019/12/13	0	0.00	3	78.93	80.50	-3	624	-0.48%
2019/12/11	0	0.00	3	74.90	79.20	-3	506	-0.59%
2019/12/06	0	0.00	1	71.70	71.90	-1	463	-0.22%
2019/11/29	1	70.50	0	0.00	69.70	1	467	0.21%
2019/11/28	1	70.70	0	0.00	70.50	1	465	0.21%
2019/11/25	0	0.00	1	72.40	72.20	-1	462	-0.22%
2019/11/22	1	70.60	0	0.00	70.70	1	456	0.22%
2019/11/21	1	70.00	1	70.70	70.90	0	456	0.00%
2019/11/18	1	69.60	0	0.00	70.00	1	461	0.22%
2019/11/08	1	72.20	1	72.90	72.40	0	451	0.00%
2019/11/05	0	0.00	1	73.00	72.10	-1	436	-0.23%
2019/11/04	1	71.40	1	72.80	72.00	0	430	0.00%
2019/11/01	0	0.00	2	72.70	71.20	-2	426	-0.47%
2019/10/28	3	70.00	0	0.00	69.40	3	407	0.74%
2019/10/21	1	71.30	0	0.00	70.80	1	445	0.22%
2019/10/18	1	72.50	1	74.30	71.80	0	440	0.00%
2019/10/17	1	71.20	0	0.00	72.20	1	421	0.24%
2019/10/16	10	72.80	0	0.00	71.10	10	414	2.42%
2019/10/15	0	0.00	3	72.53	73.50	-3	399	-0.75%
2019/10/03	1	67.10	0	0.00	67.10	1	312	0.32%
2019/09/17	1	67.70	0	0.00	67.80	1	331	0.30%
2019/09/12	1	68.10	0	0.00	68.40	1	349	0.29%
2019/04/19	0	0.00	1	93.60	93.10	-1	989	-0.10%
2019/04/18	1	94.30	4	93.00	91.30	-3	951	-0.32%
2019/04/17	4	87.90	1	89.10	92.70	3	925	0.32%
2019/04/16	1	88.40	0	0.00	88.00	1	885	0.11%
2019/03/27	0	0.00	1	83.00	83.70	-1	1,064	-0.09%
2019/03/19	0	0.00	1	89.60	89.60	-1	1,460	-0.07%
2019/03/18	1	91.20	0	0.00	91.50	1	1,459	0.07%
2019/03/05	0	0.00	1	90.60	89.50	-1	1,359	-0.07%
2019/02/27	1	87.80	0	0.00	87.00	1	1,336	0.07%
2019/02/25	1	91.00	0	0.00	91.00	1	1,305	0.08%
2019/02/21	0	0.00	5	86.14	87.30	-5	1,213	-0.41%
2019/02/20	1	84.90	1	82.70	82.80	0	1,176	0.00%
2019/02/12	1	78.80	0	0.00	79.00	1	1,073	0.09%
2019/01/16	2	82.20	0	0.00	82.20	2	1,000	0.20%
2019/01/11	2	87.10	0	0.00	87.00	2	975	0.21%
2019/01/09	0	0.00	2	86.30	87.20	-2	929	-0.22%
2019/01/08	2	85.20	0	0.00	87.00	2	902	0.22%
2018/12/20	0	0.00	2	97.30	94.90	-2	630	-0.32%
2018/12/17	2	99.90	0	0.00	98.90	2	477	0.42%
2018/12/13	0	0.00	1	89.60	94.70	-1	291	-0.34%